DEGEN Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 10 AM $ 0.000659
-0.58%
$ 15.28 million $ 1.29 million
Apr 25, 9 AM $ 0.000662
-0.13%
$ 15.37 million $ 1.32 million
Apr 25, 8 AM $ 0.000663
+0.21%
$ 15.39 million $ 1.37 million
Apr 25, 7 AM $ 0.000662
+0.04%
$ 15.36 million $ 1.43 million
Apr 25, 6 AM $ 0.000662
-0.18%
$ 15.35 million $ 1.46 million
Apr 25, 5 AM $ 0.000663
-0.50%
$ 15.38 million $ 1.55 million
Apr 25, 4 AM $ 0.000666
-0.05%
$ 15.46 million $ 1.63 million
Apr 25, 3 AM $ 0.000666
+0.29%
$ 15.46 million $ 1.71 million
Apr 25, 2 AM $ 0.000664
+0.42%
$ 15.42 million $ 1.83 million
Apr 25, 1 AM $ 0.000662
-0.58%
$ 15.36 million $ 1.98 million
Apr 25, 12 AM $ 0.000666
-0.34%
$ 15.45 million $ 2.01 million
Apr 24, 11 PM $ 0.000668
+0.39%
$ 15.51 million $ 2.07 million
Apr 24, 10 PM $ 0.000665
-0.64%
$ 15.45 million $ 2.11 million
Apr 24, 9 PM $ 0.00067
-0.62%
$ 15.55 million $ 2.2 million
Apr 24, 8 PM $ 0.000674
-0.37%
$ 15.65 million $ 2.3 million
Apr 24, 7 PM $ 0.000676
+0.63%
$ 15.71 million $ 2.34 million
Apr 24, 6 PM $ 0.000672
-0.04%
$ 15.61 million $ 2.45 million
Apr 24, 5 PM $ 0.000673
-0.36%
$ 15.61 million $ 2.51 million
Apr 24, 4 PM $ 0.000675
+1.14%
$ 15.67 million $ 2.7 million
Apr 24, 3 PM $ 0.000667
-2.29%
$ 15.5 million $ 2.91 million
Apr 24, 2 PM $ 0.000683
+0.66%
$ 15.86 million $ 4.82 million
Apr 24, 1 PM $ 0.000679
-2.89%
$ 15.75 million $ 4.79 million
Apr 24, 12 PM $ 0.000699
-0.77%
$ 16.22 million $ 4.74 million
Apr 24, 11 AM $ 0.000704
+1.32%
$ 16.35 million $ 4.74 million
Apr 24, 10 AM $ 0.000695
-0.55%
$ 16.14 million $ 4.65 million
Apr 24, 9 AM $ 0.000699
-0.07%
$ 16.23 million $ 4.63 million
Apr 24, 8 AM $ 0.000699
+0.26%
$ 16.24 million $ 4.59 million
Apr 24, 7 AM $ 0.000698
-0.16%
$ 16.2 million $ 4.54 million
Apr 24, 6 AM $ 0.000699
+0.74%
$ 16.22 million $ 4.51 million
Apr 24, 5 AM $ 0.000694
+1.18%
$ 16.1 million $ 4.42 million
Apr 24, 4 AM $ 0.000686
+1.34%
$ 15.92 million $ 4.33 million
Apr 24, 3 AM $ 0.000676
-2.16%
$ 15.71 million $ 4.24 million
Apr 24, 2 AM $ 0.000691
-2.65%
$ 16.05 million $ 4.15 million
Apr 24, 1 AM $ 0.00071
-0.66%
$ 16.49 million $ 4.06 million
Apr 24, 12 AM $ 0.000715
+0.99%
$ 16.6 million $ 4.03 million
Apr 23, 11 PM $ 0.000708
-0.12%
$ 16.4 million $ 3.93 million
Apr 23, 10 PM $ 0.000709
+1.35%
$ 16.41 million $ 3.89 million
Apr 23, 9 PM $ 0.000699
+2.40%
$ 16.2 million $ 3.77 million
Apr 23, 8 PM $ 0.000683
+0.86%
$ 15.82 million $ 3.61 million
Apr 23, 7 PM $ 0.000677
+0.33%
$ 15.68 million $ 3.56 million
Apr 23, 6 PM $ 0.000675
+1.44%
$ 15.63 million $ 3.41 million
Apr 23, 5 PM $ 0.000665
+0.32%
$ 15.41 million $ 3.31 million
Apr 23, 4 PM $ 0.000664
-2.58%
$ 15.37 million $ 3.2 million
Apr 23, 3 PM $ 0.000681
-11.33%
$ 15.77 million $ 2.92 million
Apr 23, 2 PM $ 0.000768
-0.40%
$ 17.79 million $ 1.04 million
Apr 23, 1 PM $ 0.000771
+0.12%
$ 17.86 million $ 984,964
Apr 23, 12 PM $ 0.00077
+0.48%
$ 17.84 million $ 1.03 million
Apr 23, 11 AM $ 0.000767
+0.48%
$ 17.75 million $ 956,168
Apr 23, 10 AM $ 0.000763
-0.21%
$ 17.67 million $ 1 million
Apr 23, 9 AM $ 0.000764
-0.03%
$ 17.7 million $ 948,486