DEGEN Historical Data

DEGEN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.00069
+0.15%
$ 15.47 million $ 1.34 million
Feb 21, 3 AM $ 0.000689
-0.70%
$ 15.44 million $ 1.35 million
Feb 21, 2 AM $ 0.000694
+0.65%
$ 15.55 million $ 1.35 million
Feb 21, 1 AM $ 0.000689
+0.51%
$ 15.45 million $ 1.35 million
Feb 21, 12 AM $ 0.000686
-0.54%
$ 15.37 million $ 1.34 million
Feb 20, 11 PM $ 0.00069
+0.04%
$ 14.85 million $ 1.34 million
Feb 20, 10 PM $ 0.000689
+0.24%
$ 14.84 million $ 1.34 million
Feb 20, 9 PM $ 0.000688
+0.20%
$ 14.81 million $ 1.34 million
Feb 20, 8 PM $ 0.000686
+0.11%
$ 14.78 million $ 1.34 million
Feb 20, 7 PM $ 0.000686
-0.51%
$ 14.76 million $ 1.33 million
Feb 20, 6 PM $ 0.000689
+0.15%
$ 14.83 million $ 1.34 million
Feb 20, 5 PM $ 0.000688
-0.10%
$ 14.81 million $ 1.34 million
Feb 20, 4 PM $ 0.000689
-0.32%
$ 14.83 million $ 1.34 million
Feb 20, 3 PM $ 0.000691
+2.27%
$ 14.87 million $ 1.36 million
Feb 20, 2 PM $ 0.000676
+1.78%
$ 14.54 million $ 1.34 million
Feb 20, 1 PM $ 0.000664
-3.10%
$ 14.28 million $ 1.36 million
Feb 20, 12 PM $ 0.000685
-0.19%
$ 14.75 million $ 1.36 million
Feb 20, 11 AM $ 0.000686
-1.20%
$ 14.77 million $ 1.4 million
Feb 20, 10 AM $ 0.000695
+0.06%
$ 14.95 million $ 1.45 million
Feb 20, 9 AM $ 0.000694
+0.36%
$ 14.95 million $ 1.48 million
Feb 20, 8 AM $ 0.000692
+1.07%
$ 14.89 million $ 1.51 million
Feb 20, 7 AM $ 0.000685
+0.04%
$ 14.74 million $ 1.55 million
Feb 20, 6 AM $ 0.000684
-0.14%
$ 14.73 million $ 1.59 million
Feb 20, 5 AM $ 0.000685
+1.09%
$ 14.75 million $ 1.64 million
Feb 20, 4 AM $ 0.000678
-1.11%
$ 14.59 million $ 1.67 million
Feb 20, 3 AM $ 0.000685
+0.06%
$ 14.76 million $ 1.7 million
Feb 20, 2 AM $ 0.000685
+0.41%
$ 14.75 million $ 1.75 million
Feb 20, 1 AM $ 0.000682
+0.05%
$ 14.69 million $ 1.79 million
Feb 20, 12 AM $ 0.000682
+0.88%
$ 14.68 million $ 1.84 million
Feb 19, 11 PM $ 0.000676
-0.20%
$ 14.55 million $ 1.87 million
Feb 19, 10 PM $ 0.000677
-0.37%
$ 14.58 million $ 1.91 million
Feb 19, 9 PM $ 0.00068
+0.22%
$ 14.63 million $ 1.97 million
Feb 19, 8 PM $ 0.000678
-0.15%
$ 14.6 million $ 2.04 million
Feb 19, 7 PM $ 0.000679
+0.09%
$ 14.62 million $ 2.1 million
Feb 19, 6 PM $ 0.000679
+1.22%
$ 14.61 million $ 2.17 million
Feb 19, 5 PM $ 0.000671
-0.34%
$ 14.43 million $ 2.22 million
Feb 19, 4 PM $ 0.000673
+0.48%
$ 14.48 million $ 2.3 million
Feb 19, 3 PM $ 0.00067
-0.47%
$ 14.42 million $ 2.34 million
Feb 19, 2 PM $ 0.000673
+1.04%
$ 14.48 million $ 2.38 million
Feb 19, 1 PM $ 0.000666
-1.30%
$ 14.33 million $ 2.41 million
Feb 19, 12 PM $ 0.000675
-1.31%
$ 14.52 million $ 2.4 million
Feb 19, 11 AM $ 0.000684
-0.11%
$ 14.72 million $ 2.39 million
Feb 19, 10 AM $ 0.000684
-0.24%
$ 14.73 million $ 2.37 million
Feb 19, 9 AM $ 0.000686
+0.04%
$ 14.77 million $ 2.34 million
Feb 19, 8 AM $ 0.000686
-1.08%
$ 14.76 million $ 2.31 million
Feb 19, 7 AM $ 0.000693
+0.05%
$ 14.92 million $ 2.3 million
Feb 19, 6 AM $ 0.000693
+0.02%
$ 14.91 million $ 2.32 million
Feb 19, 5 AM $ 0.000693
-0.02%
$ 14.91 million $ 2.28 million
Feb 19, 4 AM $ 0.000693
-0.08%
$ 14.91 million $ 2.24 million
Feb 19, 3 AM $ 0.000693
+0.45%
$ 14.92 million $ 2.22 million