DEGEN Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.000693
-0.08%
$ 14.91 million $ 2.24 million
Feb 19, 3 AM $ 0.000693
+0.45%
$ 14.92 million $ 2.22 million
Feb 19, 2 AM $ 0.00069
-0.68%
$ 14.86 million $ 2.2 million
Feb 19, 1 AM $ 0.000695
+1.61%
$ 14.96 million $ 2.17 million
Feb 19, 12 AM $ 0.000684
-0.70%
$ 14.72 million $ 2.11 million
Feb 18, 11 PM $ 0.000689
+0.33%
$ 14.83 million $ 2.1 million
Feb 18, 10 PM $ 0.000686
-0.07%
$ 14.78 million $ 2.09 million
Feb 18, 9 PM $ 0.000687
+0.56%
$ 14.79 million $ 2.07 million
Feb 18, 8 PM $ 0.000683
-0.69%
$ 14.71 million $ 2.03 million
Feb 18, 7 PM $ 0.000688
-0.94%
$ 14.81 million $ 1.99 million
Feb 18, 6 PM $ 0.000694
-1.12%
$ 14.95 million $ 1.96 million
Feb 18, 5 PM $ 0.000702
+0.04%
$ 15.12 million $ 1.93 million
Feb 18, 4 PM $ 0.000702
-1.05%
$ 15.11 million $ 1.91 million
Feb 18, 3 PM $ 0.000709
+1.30%
$ 15.27 million $ 1.86 million
Feb 18, 2 PM $ 0.0007
+0.46%
$ 15.08 million $ 1.78 million
Feb 18, 1 PM $ 0.000697
-1.29%
$ 15.01 million $ 1.7 million
Feb 18, 12 PM $ 0.000706
-0.46%
$ 15.2 million $ 1.65 million
Feb 18, 11 AM $ 0.000709
-0.18%
$ 15.27 million $ 1.64 million
Feb 18, 10 AM $ 0.000711
-0.97%
$ 15.3 million $ 1.63 million
Feb 18, 9 AM $ 0.000718
-0.56%
$ 15.45 million $ 1.62 million
Feb 18, 8 AM $ 0.000722
-0.08%
$ 15.54 million $ 1.63 million
Feb 18, 7 AM $ 0.000722
+1.77%
$ 15.55 million $ 1.65 million
Feb 18, 6 AM $ 0.00071
-0.22%
$ 15.28 million $ 1.55 million
Feb 18, 5 AM $ 0.000711
-0.12%
$ 15.31 million $ 1.56 million
Feb 18, 4 AM $ 0.000712
-0.49%
$ 15.33 million $ 1.57 million
Feb 18, 3 AM $ 0.000716
-0.18%
$ 15.4 million $ 1.56 million
Feb 18, 2 AM $ 0.000717
+0.40%
$ 15.43 million $ 1.65 million
Feb 18, 1 AM $ 0.000714
-0.35%
$ 15.37 million $ 1.67 million
Feb 18, 12 AM $ 0.000716
-0.32%
$ 15.42 million $ 1.66 million
Feb 17, 11 PM $ 0.000719
-0.39%
$ 15.47 million $ 1.64 million
Feb 17, 10 PM $ 0.000722
-0.83%
$ 15.53 million $ 1.63 million
Feb 17, 9 PM $ 0.000728
-0.62%
$ 15.66 million $ 1.63 million
Feb 17, 8 PM $ 0.000732
-0.67%
$ 15.76 million $ 1.63 million
Feb 17, 7 PM $ 0.000737
-1.20%
$ 15.87 million $ 1.64 million
Feb 17, 6 PM $ 0.000746
+1.71%
$ 16.06 million $ 1.62 million
Feb 17, 5 PM $ 0.000734
-1.36%
$ 15.79 million $ 1.59 million
Feb 17, 4 PM $ 0.000744
+0.22%
$ 16.01 million $ 1.57 million
Feb 17, 3 PM $ 0.000742
+0.67%
$ 15.97 million $ 1.57 million
Feb 17, 2 PM $ 0.000737
-2.20%
$ 15.87 million $ 1.55 million
Feb 17, 1 PM $ 0.000754
+1.42%
$ 16.23 million $ 1.57 million
Feb 17, 12 PM $ 0.000743
-0.12%
$ 16 million $ 1.58 million
Feb 17, 11 AM $ 0.000744
+0.50%
$ 16.02 million $ 1.59 million
Feb 17, 10 AM $ 0.00074
-0.93%
$ 15.94 million $ 1.63 million
Feb 17, 9 AM $ 0.000747
+0.57%
$ 16.09 million $ 1.63 million
Feb 17, 8 AM $ 0.000743
-1.40%
$ 16 million $ 1.63 million
Feb 17, 7 AM $ 0.000754
-0.30%
$ 16.22 million $ 1.6 million
Feb 17, 6 AM $ 0.000756
+0.03%
$ 16.27 million $ 1.62 million
Feb 17, 5 AM $ 0.000756
-1.28%
$ 16.27 million $ 1.63 million
Feb 17, 4 AM $ 0.000765
+0.09%
$ 16.48 million $ 1.62 million
Feb 17, 3 AM $ 0.000765
-0.20%
$ 16.46 million $ 1.64 million