DEGEN Historical Data

DEGEN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 AM $ 0.000764
-0.03%
$ 17.7 million $ 948,486
Apr 23, 8 AM $ 0.000765
-0.13%
$ 17.71 million $ 946,465
Apr 23, 7 AM $ 0.000766
-0.26%
$ 17.73 million $ 1 million
Apr 23, 6 AM $ 0.000768
+0.40%
$ 17.78 million $ 960,028
Apr 23, 5 AM $ 0.000764
+0.67%
$ 17.71 million $ 1.02 million
Apr 23, 4 AM $ 0.000759
+0.53%
$ 17.59 million $ 1.07 million
Apr 23, 3 AM $ 0.000755
-0.36%
$ 17.49 million $ 1.05 million
Apr 23, 2 AM $ 0.000758
-0.07%
$ 17.56 million $ 1.04 million
Apr 23, 1 AM $ 0.000759
-0.25%
$ 17.57 million $ 1.04 million
Apr 23, 12 AM $ 0.00076
+0.39%
$ 17.61 million $ 1.04 million
Apr 22, 11 PM $ 0.000758
-1.07%
$ 17.55 million $ 1.04 million
Apr 22, 10 PM $ 0.000766
-0.64%
$ 17.74 million $ 1.06 million
Apr 22, 9 PM $ 0.000771
+0.71%
$ 17.85 million $ 1.11 million
Apr 22, 8 PM $ 0.000765
+0.34%
$ 17.73 million $ 1.17 million
Apr 22, 7 PM $ 0.000763
+0.01%
$ 17.67 million $ 1.17 million
Apr 22, 6 PM $ 0.000763
+0.07%
$ 17.67 million $ 1.18 million
Apr 22, 5 PM $ 0.000762
+0.22%
$ 17.65 million $ 1.12 million
Apr 22, 4 PM $ 0.00076
+0.11%
$ 17.61 million $ 1.18 million
Apr 22, 3 PM $ 0.000759
-0.05%
$ 17.6 million $ 1.11 million
Apr 22, 2 PM $ 0.00076
+0.24%
$ 17.6 million $ 1.11 million
Apr 22, 1 PM $ 0.000758
-0.24%
$ 17.56 million $ 1.14 million
Apr 22, 12 PM $ 0.00076
-0.02%
$ 17.6 million $ 1.14 million
Apr 22, 11 AM $ 0.00076
+0.11%
$ 17.61 million $ 1.08 million
Apr 22, 10 AM $ 0.000759
+0.13%
$ 17.59 million $ 1.13 million
Apr 22, 9 AM $ 0.000758
-0.36%
$ 17.56 million $ 1.08 million
Apr 22, 8 AM $ 0.000761
+0.36%
$ 17.63 million $ 1.08 million
Apr 22, 7 AM $ 0.000758
+0.00%
$ 17.56 million $ 1.13 million
Apr 22, 6 AM $ 0.000758
-0.65%
$ 17.56 million $ 1.15 million
Apr 22, 5 AM $ 0.000763
+1.45%
$ 17.68 million $ 1.14 million
Apr 22, 4 AM $ 0.000752
-0.20%
$ 17.43 million $ 1 million
Apr 22, 3 AM $ 0.000754
+0.26%
$ 17.46 million $ 1.1 million
Apr 22, 2 AM $ 0.000752
+0.72%
$ 17.42 million $ 1.13 million
Apr 22, 1 AM $ 0.000746
-0.34%
$ 17.29 million $ 1.18 million
Apr 22, 12 AM $ 0.000749
+0.98%
$ 17.35 million $ 1.18 million
Apr 21, 11 PM $ 0.000742
-1.66%
$ 17.18 million $ 1.17 million
Apr 21, 10 PM $ 0.000754
+4.41%
$ 17.47 million $ 1.03 million
Apr 21, 9 PM $ 0.000722
+0.05%
$ 16.73 million $ 1.02 million
Apr 21, 8 PM $ 0.000722
-0.36%
$ 16.72 million $ 1 million
Apr 21, 7 PM $ 0.000724
-0.90%
$ 16.78 million $ 1 million
Apr 21, 6 PM $ 0.000731
-0.12%
$ 16.92 million $ 996,243
Apr 21, 5 PM $ 0.000731
-0.37%
$ 16.94 million $ 1 million
Apr 21, 4 PM $ 0.000734
-0.30%
$ 17 million $ 997,423
Apr 21, 3 PM $ 0.000736
-0.22%
$ 17.05 million $ 1 million
Apr 21, 2 PM $ 0.000738
-0.01%
$ 17.1 million $ 1.03 million
Apr 21, 1 PM $ 0.000738
-0.38%
$ 17.1 million $ 1.06 million
Apr 21, 12 PM $ 0.000741
-0.15%
$ 17.16 million $ 1.09 million
Apr 21, 11 AM $ 0.000742
-0.16%
$ 17.19 million $ 1.09 million
Apr 21, 10 AM $ 0.000743
+0.15%
$ 17.21 million $ 1.15 million
Apr 21, 9 AM $ 0.000742
+0.18%
$ 17.19 million $ 1.12 million
Apr 21, 8 AM $ 0.000741
+0.17%
$ 17.16 million $ 1.22 million