DEGEN Historical Data

DEGEN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.000765
-0.20%
$ 16.46 million $ 1.64 million
Feb 17, 2 AM $ 0.000766
-0.06%
$ 16.5 million $ 1.74 million
Feb 17, 1 AM $ 0.000767
-0.68%
$ 16.51 million $ 1.73 million
Feb 17, 12 AM $ 0.000772
+0.34%
$ 16.62 million $ 1.73 million
Feb 16, 11 PM $ 0.000769
+0.32%
$ 16.54 million $ 1.73 million
Feb 16, 10 PM $ 0.000767
-0.37%
$ 16.49 million $ 1.74 million
Feb 16, 9 PM $ 0.00077
+0.23%
$ 16.55 million $ 1.76 million
Feb 16, 8 PM $ 0.000768
+1.08%
$ 16.51 million $ 1.77 million
Feb 16, 7 PM $ 0.00076
+0.09%
$ 16.33 million $ 1.79 million
Feb 16, 6 PM $ 0.000759
-0.75%
$ 16.32 million $ 1.87 million
Feb 16, 5 PM $ 0.000765
+0.83%
$ 16.44 million $ 1.97 million
Feb 16, 4 PM $ 0.000759
+1.06%
$ 16.31 million $ 2.04 million
Feb 16, 3 PM $ 0.000751
-1.54%
$ 16.14 million $ 2.09 million
Feb 16, 2 PM $ 0.000762
+0.95%
$ 16.39 million $ 2.14 million
Feb 16, 1 PM $ 0.000755
-3.66%
$ 16.23 million $ 2.18 million
Feb 16, 12 PM $ 0.000784
+1.00%
$ 16.85 million $ 2.24 million
Feb 16, 11 AM $ 0.000776
+0.02%
$ 16.68 million $ 2.29 million
Feb 16, 10 AM $ 0.000776
+0.41%
$ 16.68 million $ 2.31 million
Feb 16, 9 AM $ 0.000773
+1.01%
$ 16.61 million $ 2.37 million
Feb 16, 8 AM $ 0.000765
+0.72%
$ 16.45 million $ 2.41 million
Feb 16, 7 AM $ 0.00076
+0.37%
$ 16.33 million $ 2.44 million
Feb 16, 6 AM $ 0.000757
-0.06%
$ 16.27 million $ 2.47 million
Feb 16, 5 AM $ 0.000757
-1.15%
$ 16.28 million $ 2.52 million
Feb 16, 4 AM $ 0.000766
+0.69%
$ 16.47 million $ 2.59 million
Feb 16, 3 AM $ 0.000761
+0.48%
$ 16.35 million $ 2.68 million
Feb 16, 2 AM $ 0.000757
+0.29%
$ 16.28 million $ 3.21 million
Feb 16, 1 AM $ 0.000755
-0.35%
$ 16.23 million $ 3.29 million
Feb 16, 12 AM $ 0.000758
+0.21%
$ 16.29 million $ 3.35 million
Feb 15, 11 PM $ 0.000756
-0.71%
$ 16.25 million $ 3.43 million
Feb 15, 10 PM $ 0.000761
+1.56%
$ 16.36 million $ 3.59 million
Feb 15, 9 PM $ 0.00075
+0.53%
$ 16.11 million $ 3.6 million
Feb 15, 8 PM $ 0.000746
+0.28%
$ 16.03 million $ 3.62 million
Feb 15, 7 PM $ 0.000744
+0.55%
$ 15.98 million $ 3.67 million
Feb 15, 6 PM $ 0.000739
-1.55%
$ 15.89 million $ 3.67 million
Feb 15, 5 PM $ 0.000751
-1.82%
$ 16.15 million $ 3.64 million
Feb 15, 4 PM $ 0.000765
-1.13%
$ 16.44 million $ 3.62 million
Feb 15, 3 PM $ 0.000774
+1.28%
$ 16.63 million $ 3.68 million
Feb 15, 2 PM $ 0.000764
+0.43%
$ 16.41 million $ 3.9 million
Feb 15, 1 PM $ 0.00076
-1.01%
$ 16.35 million $ 4 million
Feb 15, 12 PM $ 0.000768
-2.86%
$ 16.51 million $ 3.93 million
Feb 15, 11 AM $ 0.000791
-0.02%
$ 17 million $ 3.91 million
Feb 15, 10 AM $ 0.000791
-0.56%
$ 17 million $ 3.9 million
Feb 15, 9 AM $ 0.000795
+0.16%
$ 17.11 million $ 3.87 million
Feb 15, 8 AM $ 0.000794
-2.28%
$ 17.07 million $ 3.82 million
Feb 15, 7 AM $ 0.000813
+0.64%
$ 17.47 million $ 3.6 million
Feb 15, 6 AM $ 0.000807
-1.32%
$ 17.35 million $ 3.56 million
Feb 15, 5 AM $ 0.000818
-0.49%
$ 17.59 million $ 3.49 million
Feb 15, 4 AM $ 0.000822
+0.88%
$ 17.68 million $ 3.4 million
Feb 15, 3 AM $ 0.000815
-0.72%
$ 17.52 million $ 3.28 million
Feb 15, 2 AM $ 0.000821
+0.57%
$ 17.65 million $ 3.25 million