DEGEN Historical Data

DEGEN Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.000815
-0.72%
$ 17.52 million $ 3.28 million
Feb 15, 2 AM $ 0.000821
+0.57%
$ 17.65 million $ 3.25 million
Feb 15, 1 AM $ 0.000816
+0.09%
$ 17.55 million $ 3.06 million
Feb 15, 12 AM $ 0.000816
-0.06%
$ 17.53 million $ 2.97 million
Feb 14, 11 PM $ 0.000816
-0.28%
$ 17.54 million $ 2.9 million
Feb 14, 10 PM $ 0.000818
+0.29%
$ 17.59 million $ 2.67 million
Feb 14, 9 PM $ 0.000816
+1.13%
$ 17.54 million $ 2.61 million
Feb 14, 8 PM $ 0.000807
-0.19%
$ 17.35 million $ 2.63 million
Feb 14, 7 PM $ 0.000808
+0.01%
$ 17.38 million $ 2.52 million
Feb 14, 6 PM $ 0.000808
+0.84%
$ 17.38 million $ 2.45 million
Feb 14, 5 PM $ 0.000802
+0.19%
$ 17.23 million $ 2.4 million
Feb 14, 4 PM $ 0.0008
-0.84%
$ 17.2 million $ 2.37 million
Feb 14, 3 PM $ 0.000807
-0.06%
$ 17.35 million $ 2.29 million
Feb 14, 2 PM $ 0.000807
+5.69%
$ 17.36 million $ 1.99 million
Feb 14, 1 PM $ 0.000764
+0.17%
$ 16.42 million $ 1.72 million
Feb 14, 12 PM $ 0.000763
+0.61%
$ 16.39 million $ 1.58 million
Feb 14, 11 AM $ 0.000758
+2.22%
$ 16.3 million $ 1.56 million
Feb 14, 10 AM $ 0.000742
-0.45%
$ 15.94 million $ 1.51 million
Feb 14, 9 AM $ 0.000745
-0.76%
$ 16.01 million $ 1.48 million
Feb 14, 8 AM $ 0.000751
+2.29%
$ 16.1 million $ 1.45 million
Feb 14, 7 AM $ 0.000734
+0.96%
$ 15.78 million $ 1.47 million
Feb 14, 6 AM $ 0.000727
-0.28%
$ 15.63 million $ 1.43 million
Feb 14, 5 AM $ 0.000729
-0.57%
$ 15.67 million $ 1.43 million
Feb 14, 4 AM $ 0.000733
-0.29%
$ 15.76 million $ 1.43 million
Feb 14, 3 AM $ 0.000735
+0.29%
$ 15.81 million $ 1.38 million
Feb 14, 2 AM $ 0.000733
+0.28%
$ 15.76 million $ 1.57 million
Feb 14, 1 AM $ 0.000731
+0.18%
$ 15.72 million $ 1.5 million
Feb 14, 12 AM $ 0.00073
-0.89%
$ 15.69 million $ 1.54 million
Feb 13, 11 PM $ 0.000736
-0.78%
$ 15.83 million $ 1.5 million
Feb 13, 10 PM $ 0.000742
-0.76%
$ 15.95 million $ 1.43 million
Feb 13, 9 PM $ 0.000748
+1.25%
$ 16.08 million $ 1.41 million
Feb 13, 8 PM $ 0.000739
-0.02%
$ 15.88 million $ 1.4 million
Feb 13, 7 PM $ 0.000739
+0.67%
$ 15.88 million $ 1.38 million
Feb 13, 6 PM $ 0.000734
-0.83%
$ 15.78 million $ 1.36 million
Feb 13, 5 PM $ 0.00074
-0.60%
$ 15.91 million $ 1.28 million
Feb 13, 4 PM $ 0.000744
+3.88%
$ 16 million $ 1.28 million
Feb 13, 3 PM $ 0.000717
+2.78%
$ 15.41 million $ 1.12 million
Feb 13, 2 PM $ 0.000697
+1.77%
$ 14.99 million $ 1.12 million
Feb 13, 1 PM $ 0.000685
+0.45%
$ 14.73 million $ 1.12 million
Feb 13, 12 PM $ 0.000682
-0.20%
$ 14.66 million $ 1.23 million
Feb 13, 11 AM $ 0.000683
-0.02%
$ 14.69 million $ 1.2 million
Feb 13, 10 AM $ 0.000684
+0.94%
$ 14.69 million $ 1.2 million
Feb 13, 9 AM $ 0.000677
-0.22%
$ 14.56 million $ 1.15 million
Feb 13, 8 AM $ 0.000679
+1.32%
$ 14.59 million $ 1.16 million
Feb 13, 7 AM $ 0.00067
+0.76%
$ 14.4 million $ 1.15 million
Feb 13, 6 AM $ 0.000665
+0.10%
$ 14.29 million $ 1.14 million
Feb 13, 5 AM $ 0.000664
-0.25%
$ 14.28 million $ 1.14 million
Feb 13, 4 AM $ 0.000666
-1.03%
$ 14.31 million $ 1.15 million
Feb 13, 3 AM $ 0.000673
+0.21%
$ 14.46 million $ 1.15 million
Feb 13, 2 AM $ 0.000671
+0.06%
$ 14.43 million $ 1.22 million