Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 9 AM $0.000994
-0.25%
$24.18 million $3.1 million
Aug 15, 8 AM $0.000997
+0.65%
$24.24 million $3.12 million
Aug 15, 7 AM $0.00099
-0.86%
$24.08 million $3.06 million
Aug 15, 6 AM $0.000999
-0.56%
$24.29 million $3.07 million
Aug 15, 5 AM $0.001
-0.18%
$24.43 million $3.1 million
Aug 15, 4 AM $0.00101
+0.01%
$24.48 million $3.08 million
Aug 15, 3 AM $0.00101
+0.55%
$24.47 million $3.1 million
Aug 15, 2 AM $0.001
-0.31%
$24.34 million $3.04 million
Aug 15, 1 AM $0.001
+1.44%
$24.42 million $3.01 million
Aug 15, 12 AM $0.00099
-0.14%
$24.08 million $3.01 million
Aug 14, 11 PM $0.000991
-0.49%
$24.11 million $2.97 million
Aug 14, 10 PM $0.000996
+0.31%
$24.23 million $2.96 million
Aug 14, 9 PM $0.000993
-0.46%
$24.16 million $2.94 million
Aug 14, 8 PM $0.000997
-0.27%
$24.27 million $2.93 million
Aug 14, 7 PM $0.001
-0.96%
$24.34 million $2.94 million
Aug 14, 6 PM $0.00101
-0.19%
$24.57 million $2.98 million
Aug 14, 5 PM $0.00101
-1.07%
$24.62 million $3.01 million
Aug 14, 4 PM $0.00102
-0.55%
$24.88 million $3.04 million
Aug 14, 3 PM $0.00103
+0.53%
$25.02 million $3.2 million
Aug 14, 2 PM $0.00102
+0.00%
$24.89 million $3.39 million
Aug 14, 1 PM $0.00102
-0.56%
$24.89 million $3.38 million
Aug 14, 12 PM $0.00103
+0.00%
$25.03 million $3.45 million
Aug 14, 11 AM $0.00103
+0.90%
$25.03 million $3.5 million
Aug 14, 10 AM $0.00102
-0.74%
$24.81 million $3.66 million
Aug 14, 9 AM $0.00103
+0.28%
$24.99 million $3.74 million
Aug 14, 8 AM $0.00102
-1.23%
$24.92 million $3.78 million
Aug 14, 7 AM $0.00104
+0.56%
$25.2 million $3.85 million
Aug 14, 6 AM $0.00103
+0.76%
$25.06 million $3.88 million
Aug 14, 5 AM $0.00102
-0.30%
$24.87 million $3.87 million
Aug 14, 4 AM $0.00103
-0.35%
$24.95 million $3.79 million
Aug 14, 3 AM $0.00103
-0.19%
$25.04 million $3.92 million
Aug 14, 2 AM $0.00103
+0.37%
$25.08 million $3.92 million
Aug 14, 1 AM $0.00103
-0.02%
$24.99 million $4 million
Aug 14, 12 AM $0.00103
-0.58%
$25 million $4.04 million
Aug 13, 11 PM $0.00103
+0.51%
$25.16 million $4.06 million
Aug 13, 10 PM $0.00103
+0.31%
$25.04 million $4.01 million
Aug 13, 9 PM $0.00103
-0.89%
$24.96 million $3.99 million
Aug 13, 8 PM $0.00103
+0.16%
$25.18 million $3.99 million
Aug 13, 7 PM $0.00103
+1.04%
$25.14 million $3.99 million
Aug 13, 6 PM $0.00102
+1.00%
$24.88 million $3.94 million
Aug 13, 5 PM $0.00101
+0.79%
$24.64 million $3.9 million
Aug 13, 4 PM $0.001
+5.11%
$24.44 million $3.86 million
Aug 13, 3 PM $0.000956
-10.81%
$23.25 million $3.72 million
Aug 13, 2 PM $0.00107
-1.60%
$26.07 million $3.52 million
Aug 13, 1 PM $0.00109
-0.48%
$26.5 million $3.47 million
Aug 13, 12 PM $0.00109
+0.38%
$26.63 million $3.4 million
Aug 13, 11 AM $0.00109
-1.11%
$26.53 million $3.4 million
Aug 13, 10 AM $0.0011
-0.31%
$26.76 million $3.41 million
Aug 13, 9 AM $0.00111
-1.66%
$26.84 million $3.38 million
Aug 13, 8 AM $0.00112
-0.67%
$27.3 million $3.37 million