DEGEN Historical Data

DEGEN Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 AM $ 0.00078
+0.85%
$ 18.1 million $ 1.65 million
Apr 17, 7 AM $ 0.000774
+0.34%
$ 17.95 million $ 1.65 million
Apr 17, 6 AM $ 0.000771
+0.15%
$ 17.89 million $ 1.64 million
Apr 17, 5 AM $ 0.00077
-0.02%
$ 17.87 million $ 1.59 million
Apr 17, 4 AM $ 0.00077
-0.63%
$ 17.87 million $ 1.58 million
Apr 17, 3 AM $ 0.000775
-1.04%
$ 17.98 million $ 1.57 million
Apr 17, 2 AM $ 0.000783
-0.04%
$ 18.17 million $ 1.51 million
Apr 17, 1 AM $ 0.000784
-0.16%
$ 18.18 million $ 1.6 million
Apr 17, 12 AM $ 0.000785
+0.90%
$ 18.21 million $ 1.52 million
Apr 16, 11 PM $ 0.000778
+0.00%
$ 18.18 million $ 1.56 million
Apr 16, 10 PM $ 0.000778
-0.58%
$ 18.18 million $ 1.57 million
Apr 16, 9 PM $ 0.000782
+0.16%
$ 18.28 million $ 1.57 million
Apr 16, 8 PM $ 0.000781
-1.28%
$ 18.25 million $ 1.56 million
Apr 16, 7 PM $ 0.000791
+0.20%
$ 18.49 million $ 1.53 million
Apr 16, 6 PM $ 0.00079
+3.06%
$ 18.45 million $ 1.38 million
Apr 16, 5 PM $ 0.000766
+1.04%
$ 17.9 million $ 1.34 million
Apr 16, 4 PM $ 0.000758
+0.84%
$ 17.72 million $ 1.3 million
Apr 16, 3 PM $ 0.000752
+0.70%
$ 17.57 million $ 1.22 million
Apr 16, 2 PM $ 0.000747
+1.00%
$ 17.45 million $ 1.29 million
Apr 16, 1 PM $ 0.000739
-1.76%
$ 17.28 million $ 1.3 million
Apr 16, 12 PM $ 0.000753
+1.03%
$ 17.58 million $ 1.29 million
Apr 16, 11 AM $ 0.000745
+0.11%
$ 17.4 million $ 1.28 million
Apr 16, 10 AM $ 0.000744
-0.56%
$ 17.39 million $ 1.29 million
Apr 16, 9 AM $ 0.000748
+0.05%
$ 17.48 million $ 1.28 million
Apr 16, 8 AM $ 0.000748
-0.03%
$ 17.47 million $ 1.29 million
Apr 16, 7 AM $ 0.000748
-0.11%
$ 17.48 million $ 1.29 million
Apr 16, 6 AM $ 0.000749
+0.20%
$ 17.5 million $ 1.29 million
Apr 16, 5 AM $ 0.000747
-0.11%
$ 17.46 million $ 1.29 million
Apr 16, 4 AM $ 0.000748
-0.21%
$ 17.48 million $ 1.3 million
Apr 16, 3 AM $ 0.00075
-0.45%
$ 17.52 million $ 1.31 million
Apr 16, 2 AM $ 0.000753
+1.61%
$ 17.6 million $ 1.25 million
Apr 16, 1 AM $ 0.000741
+0.36%
$ 17.32 million $ 1.28 million
Apr 16, 12 AM $ 0.000739
+0.23%
$ 17.26 million $ 1.28 million
Apr 15, 11 PM $ 0.000737
+0.04%
$ 17.22 million $ 1.28 million
Apr 15, 10 PM $ 0.000737
-0.65%
$ 17.21 million $ 1.28 million
Apr 15, 9 PM $ 0.000742
+0.55%
$ 17.33 million $ 1.28 million
Apr 15, 8 PM $ 0.000738
+0.18%
$ 17.23 million $ 1.28 million
Apr 15, 7 PM $ 0.000736
+0.31%
$ 17.2 million $ 1.27 million
Apr 15, 6 PM $ 0.000734
+1.36%
$ 17.15 million $ 1.29 million
Apr 15, 5 PM $ 0.000724
+0.39%
$ 16.92 million $ 1.26 million
Apr 15, 4 PM $ 0.000721
+0.05%
$ 16.85 million $ 1.27 million
Apr 15, 3 PM $ 0.000721
-0.46%
$ 16.84 million $ 1.27 million
Apr 15, 2 PM $ 0.000724
+0.79%
$ 16.92 million $ 1.28 million
Apr 15, 1 PM $ 0.000718
-0.70%
$ 16.79 million $ 1.3 million
Apr 15, 12 PM $ 0.000724
+0.12%
$ 16.9 million $ 1.32 million
Apr 15, 11 AM $ 0.000723
+1.25%
$ 16.88 million $ 1.31 million
Apr 15, 10 AM $ 0.000714
-0.34%
$ 16.68 million $ 1.31 million
Apr 15, 9 AM $ 0.000716
-0.49%
$ 16.73 million $ 1.32 million
Apr 15, 8 AM $ 0.00072
+0.44%
$ 16.82 million $ 1.33 million
Apr 15, 7 AM $ 0.000717
-0.14%
$ 16.74 million $ 1.37 million