DEGEN Historical Data

DEGEN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.000673
-0.76%
$ 14.47 million $ 1.45 million
Feb 11, 1 AM $ 0.000679
-0.07%
$ 14.59 million $ 1.46 million
Feb 11, 12 AM $ 0.000679
+0.49%
$ 14.6 million $ 1.46 million
Feb 10, 11 PM $ 0.000676
-0.23%
$ 14.52 million $ 1.46 million
Feb 10, 10 PM $ 0.000677
-0.33%
$ 14.56 million $ 1.46 million
Feb 10, 9 PM $ 0.000679
-0.27%
$ 14.61 million $ 1.45 million
Feb 10, 8 PM $ 0.000681
+1.16%
$ 14.64 million $ 1.45 million
Feb 10, 7 PM $ 0.000673
+0.13%
$ 14.48 million $ 1.42 million
Feb 10, 6 PM $ 0.000673
-1.73%
$ 14.46 million $ 1.4 million
Feb 10, 5 PM $ 0.000684
+0.90%
$ 14.71 million $ 1.43 million
Feb 10, 4 PM $ 0.000678
+2.23%
$ 14.58 million $ 1.42 million
Feb 10, 3 PM $ 0.000664
-0.33%
$ 14.27 million $ 1.36 million
Feb 10, 2 PM $ 0.000666
-1.73%
$ 14.31 million $ 1.34 million
Feb 10, 1 PM $ 0.000677
+0.62%
$ 14.56 million $ 1.3 million
Feb 10, 12 PM $ 0.000673
-0.95%
$ 14.47 million $ 1.3 million
Feb 10, 11 AM $ 0.00068
+0.09%
$ 14.61 million $ 1.37 million
Feb 10, 10 AM $ 0.000679
-0.25%
$ 14.6 million $ 1.34 million
Feb 10, 9 AM $ 0.000681
+0.17%
$ 14.64 million $ 1.37 million
Feb 10, 8 AM $ 0.00068
+0.64%
$ 14.61 million $ 1.36 million
Feb 10, 7 AM $ 0.000675
+0.40%
$ 14.52 million $ 1.36 million
Feb 10, 6 AM $ 0.000673
-2.15%
$ 14.46 million $ 1.35 million
Feb 10, 5 AM $ 0.000687
-1.00%
$ 14.78 million $ 1.38 million
Feb 10, 4 AM $ 0.000694
+0.07%
$ 14.93 million $ 1.38 million
Feb 10, 3 AM $ 0.000694
-1.49%
$ 14.92 million $ 1.37 million
Feb 10, 2 AM $ 0.000704
-0.14%
$ 15.14 million $ 1.36 million
Feb 10, 1 AM $ 0.000705
+0.83%
$ 15.16 million $ 1.36 million
Feb 10, 12 AM $ 0.0007
-0.11%
$ 15.04 million $ 1.37 million
Feb 9, 11 PM $ 0.0007
-0.42%
$ 15.06 million $ 1.37 million
Feb 9, 10 PM $ 0.000703
-0.04%
$ 15.12 million $ 1.41 million
Feb 9, 9 PM $ 0.000704
-0.49%
$ 15.13 million $ 1.42 million
Feb 9, 8 PM $ 0.000707
-0.47%
$ 15.2 million $ 1.42 million
Feb 9, 7 PM $ 0.00071
+0.32%
$ 15.27 million $ 1.41 million
Feb 9, 6 PM $ 0.000708
-0.94%
$ 15.22 million $ 1.37 million
Feb 9, 5 PM $ 0.000715
+0.85%
$ 15.37 million $ 1.33 million
Feb 9, 4 PM $ 0.000709
+0.74%
$ 15.24 million $ 1.29 million
Feb 9, 3 PM $ 0.000704
+1.76%
$ 15.12 million $ 1.31 million
Feb 9, 2 PM $ 0.000691
+0.70%
$ 14.86 million $ 1.28 million
Feb 9, 1 PM $ 0.000687
-0.29%
$ 14.76 million $ 1.26 million
Feb 9, 12 PM $ 0.000689
-0.10%
$ 14.8 million $ 1.28 million
Feb 9, 11 AM $ 0.000689
-0.12%
$ 14.82 million $ 1.24 million
Feb 9, 10 AM $ 0.00069
-0.16%
$ 14.83 million $ 1.21 million
Feb 9, 9 AM $ 0.000691
-0.88%
$ 14.86 million $ 1.2 million
Feb 9, 8 AM $ 0.000697
-1.46%
$ 14.99 million $ 1.23 million
Feb 9, 7 AM $ 0.000708
-0.32%
$ 15.21 million $ 1.22 million
Feb 9, 6 AM $ 0.00071
-1.79%
$ 15.26 million $ 1.23 million
Feb 9, 5 AM $ 0.000723
-0.25%
$ 15.54 million $ 1.18 million
Feb 9, 4 AM $ 0.000725
-0.43%
$ 15.58 million $ 1.17 million
Feb 9, 3 AM $ 0.000728
+0.64%
$ 15.65 million $ 1.19 million
Feb 9, 2 AM $ 0.000723
+0.99%
$ 15.55 million $ 1.31 million
Feb 9, 1 AM $ 0.000716
+0.05%
$ 15.39 million $ 1.31 million