DEGEN Historical Data

DEGEN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 13, 7 AM $ 0.000727
-0.40%
$ 16.98 million $ 1.3 million
Apr 13, 6 AM $ 0.00073
+0.95%
$ 17.05 million $ 1.29 million
Apr 13, 5 AM $ 0.000723
-0.44%
$ 16.89 million $ 1.27 million
Apr 13, 4 AM $ 0.000726
-0.31%
$ 16.96 million $ 1.28 million
Apr 13, 3 AM $ 0.000728
+0.47%
$ 17.02 million $ 1.27 million
Apr 13, 2 AM $ 0.000725
-0.09%
$ 16.94 million $ 1.27 million
Apr 13, 1 AM $ 0.000725
-0.08%
$ 16.95 million $ 1.29 million
Apr 13, 12 AM $ 0.000726
+0.52%
$ 16.97 million $ 1.3 million
Apr 12, 11 PM $ 0.000722
+0.47%
$ 16.53 million $ 1.28 million
Apr 12, 10 PM $ 0.000719
+0.14%
$ 16.46 million $ 1.26 million
Apr 12, 9 PM $ 0.000719
-0.54%
$ 16.45 million $ 1.22 million
Apr 12, 8 PM $ 0.000723
+0.36%
$ 16.54 million $ 1.21 million
Apr 12, 7 PM $ 0.00072
-0.23%
$ 16.48 million $ 1.19 million
Apr 12, 6 PM $ 0.000722
-0.35%
$ 16.52 million $ 1.18 million
Apr 12, 5 PM $ 0.000724
+0.79%
$ 16.58 million $ 1.18 million
Apr 12, 4 PM $ 0.000719
+0.47%
$ 16.45 million $ 1.16 million
Apr 12, 3 PM $ 0.000715
-1.02%
$ 16.38 million $ 1.15 million
Apr 12, 2 PM $ 0.000723
-0.16%
$ 16.55 million $ 1.12 million
Apr 12, 1 PM $ 0.000724
-0.18%
$ 16.58 million $ 1.11 million
Apr 12, 12 PM $ 0.000726
-0.25%
$ 16.61 million $ 1.1 million
Apr 12, 11 AM $ 0.000727
+0.56%
$ 16.64 million $ 1.09 million
Apr 12, 10 AM $ 0.000723
-0.73%
$ 16.56 million $ 1.07 million
Apr 12, 9 AM $ 0.000729
+0.24%
$ 16.68 million $ 1.06 million
Apr 12, 8 AM $ 0.000727
-0.17%
$ 16.64 million $ 1.1 million
Apr 12, 7 AM $ 0.000728
+0.41%
$ 16.67 million $ 1.1 million
Apr 12, 6 AM $ 0.000726
+0.12%
$ 16.61 million $ 1.1 million
Apr 12, 5 AM $ 0.000725
+0.02%
$ 16.59 million $ 1.09 million
Apr 12, 4 AM $ 0.000725
-0.03%
$ 16.59 million $ 1.07 million
Apr 12, 3 AM $ 0.000725
-0.14%
$ 16.6 million $ 1.08 million
Apr 12, 2 AM $ 0.000726
-0.10%
$ 16.63 million $ 1.1 million
Apr 12, 1 AM $ 0.000727
-2.88%
$ 16.65 million $ 1.06 million
Apr 12, 12 AM $ 0.000749
-0.10%
$ 17.14 million $ 1.07 million
Apr 11, 11 PM $ 0.00075
-0.28%
$ 17.16 million $ 1.11 million
Apr 11, 10 PM $ 0.000752
-0.21%
$ 17.22 million $ 1.12 million
Apr 11, 9 PM $ 0.000754
+0.14%
$ 17.26 million $ 1.13 million
Apr 11, 8 PM $ 0.000753
-0.31%
$ 17.24 million $ 1.14 million
Apr 11, 7 PM $ 0.000755
-0.15%
$ 17.29 million $ 1.14 million
Apr 11, 6 PM $ 0.000757
+1.76%
$ 17.32 million $ 1.18 million
Apr 11, 5 PM $ 0.000743
-0.12%
$ 17.02 million $ 1.14 million
Apr 11, 4 PM $ 0.000744
+0.44%
$ 17.04 million $ 1.14 million
Apr 11, 3 PM $ 0.000741
+0.69%
$ 16.97 million $ 1.15 million
Apr 11, 2 PM $ 0.000736
-0.82%
$ 16.85 million $ 1.16 million
Apr 11, 1 PM $ 0.000742
-0.21%
$ 16.99 million $ 1.18 million
Apr 11, 12 PM $ 0.000744
+0.00%
$ 17.04 million $ 1.2 million
Apr 11, 11 AM $ 0.000744
-0.38%
$ 17.04 million $ 1.22 million
Apr 11, 10 AM $ 0.000748
-0.47%
$ 17.11 million $ 1.23 million
Apr 11, 9 AM $ 0.000751
+0.97%
$ 17.2 million $ 1.22 million
Apr 11, 8 AM $ 0.000744
+1.40%
$ 17.04 million $ 1.17 million
Apr 11, 7 AM $ 0.000734
-1.04%
$ 16.8 million $ 1.15 million
Apr 11, 6 AM $ 0.000742
+0.20%
$ 16.97 million $ 1.14 million