Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 6 AM $0.00125
-0.05%
$30.31 million $2.98 million
Aug 9, 5 AM $0.00125
-0.25%
$30.33 million $3.03 million
Aug 9, 4 AM $0.00125
-0.17%
$30.4 million $3.06 million
Aug 9, 3 AM $0.00125
-0.21%
$30.46 million $3.04 million
Aug 9, 2 AM $0.00126
-0.13%
$30.52 million $3.01 million
Aug 9, 1 AM $0.00126
+0.04%
$30.56 million $2.96 million
Aug 9, 12 AM $0.00126
-0.22%
$30.56 million $2.98 million
Aug 8, 11 PM $0.00126
+0.74%
$30.62 million $2.96 million
Aug 8, 10 PM $0.00125
-0.03%
$30.4 million $2.95 million
Aug 8, 9 PM $0.00125
+0.19%
$30.41 million $3.02 million
Aug 8, 8 PM $0.00125
-0.08%
$30.35 million $3.08 million
Aug 8, 7 PM $0.00125
+0.21%
$30.37 million $3.13 million
Aug 8, 6 PM $0.00125
-0.14%
$30.31 million $3.14 million
Aug 8, 5 PM $0.00125
-0.12%
$30.35 million $3.15 million
Aug 8, 4 PM $0.00125
+0.05%
$30.39 million $3.25 million
Aug 8, 3 PM $0.00125
-0.40%
$30.37 million $3.28 million
Aug 8, 2 PM $0.00125
+0.38%
$30.49 million $3.29 million
Aug 8, 1 PM $0.00125
+0.01%
$30.38 million $3.24 million
Aug 8, 12 PM $0.00125
-0.26%
$30.37 million $3.23 million
Aug 8, 11 AM $0.00125
+0.22%
$30.45 million $3.23 million
Aug 8, 10 AM $0.00125
-0.15%
$30.38 million $3.22 million
Aug 8, 9 AM $0.00125
+0.35%
$30.44 million $3.25 million
Aug 8, 8 AM $0.00125
-0.45%
$30.33 million $3.2 million
Aug 8, 7 AM $0.00125
+0.10%
$30.47 million $3.19 million
Aug 8, 6 AM $0.00125
+0.21%
$30.44 million $3.14 million
Aug 8, 5 AM $0.00125
-1.06%
$30.37 million $3.14 million
Aug 8, 4 AM $0.00126
+0.54%
$30.7 million $3.18 million
Aug 8, 3 AM $0.00126
+0.29%
$30.53 million $3.21 million
Aug 8, 2 AM $0.00125
-0.46%
$30.45 million $3.25 million
Aug 8, 1 AM $0.00126
+0.26%
$30.59 million $3.27 million
Aug 8, 12 AM $0.00126
+0.25%
$30.51 million $3.28 million
Aug 7, 11 PM $0.00125
+0.30%
$30.44 million $3.29 million
Aug 7, 10 PM $0.00125
-0.38%
$30.35 million $3.31 million
Aug 7, 9 PM $0.00125
-0.57%
$30.46 million $3.28 million
Aug 7, 8 PM $0.00126
-0.22%
$30.63 million $3.23 million
Aug 7, 7 PM $0.00126
-0.07%
$30.7 million $3.15 million
Aug 7, 6 PM $0.00126
-0.40%
$30.73 million $3.19 million
Aug 7, 5 PM $0.00127
+0.27%
$30.85 million $3.22 million
Aug 7, 4 PM $0.00127
-0.24%
$30.76 million $3.14 million
Aug 7, 3 PM $0.00127
-0.35%
$30.84 million $3.12 million
Aug 7, 2 PM $0.00127
-0.31%
$30.95 million $3.16 million
Aug 7, 1 PM $0.00128
+0.43%
$31.05 million $3.18 million
Aug 7, 12 PM $0.00127
+0.63%
$30.91 million $3.32 million
Aug 7, 11 AM $0.00126
+0.34%
$30.72 million $3.27 million
Aug 7, 10 AM $0.00126
+0.11%
$30.65 million $3.24 million
Aug 7, 9 AM $0.00126
+0.28%
$30.62 million $3.21 million
Aug 7, 8 AM $0.00125
+0.08%
$30.53 million $3.21 million
Aug 7, 7 AM $0.00125
-0.22%
$30.51 million $3.19 million
Aug 7, 6 AM $0.00126
+0.25%
$30.57 million $3.21 million
Aug 7, 5 AM $0.00125
-1.14%
$30.5 million $3.26 million