DEGEN Historical Data

DEGEN Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.000743
-0.13%
$ 15.96 million $ 1.96 million
Feb 7, 1 AM $ 0.000744
+0.86%
$ 15.98 million $ 2 million
Feb 7, 12 AM $ 0.000737
-0.81%
$ 15.85 million $ 2.08 million
Feb 6, 11 PM $ 0.000743
-1.47%
$ 15.98 million $ 2.58 million
Feb 6, 10 PM $ 0.000754
+1.67%
$ 16.22 million $ 2.65 million
Feb 6, 9 PM $ 0.000742
+1.27%
$ 15.95 million $ 2.68 million
Feb 6, 8 PM $ 0.000732
-0.69%
$ 15.74 million $ 2.7 million
Feb 6, 7 PM $ 0.000737
+0.89%
$ 15.85 million $ 2.84 million
Feb 6, 6 PM $ 0.000731
-2.90%
$ 15.71 million $ 2.83 million
Feb 6, 5 PM $ 0.000753
+1.29%
$ 16.18 million $ 2.84 million
Feb 6, 4 PM $ 0.000743
+2.36%
$ 15.96 million $ 2.92 million
Feb 6, 3 PM $ 0.000726
+1.09%
$ 15.6 million $ 2.99 million
Feb 6, 2 PM $ 0.000718
+1.80%
$ 15.4 million $ 3.09 million
Feb 6, 1 PM $ 0.000705
+2.70%
$ 15.15 million $ 3.07 million
Feb 6, 12 PM $ 0.000687
-0.68%
$ 14.76 million $ 3.03 million
Feb 6, 11 AM $ 0.000691
+1.18%
$ 14.86 million $ 3.06 million
Feb 6, 10 AM $ 0.000683
+0.50%
$ 14.68 million $ 3.08 million
Feb 6, 9 AM $ 0.00068
+2.55%
$ 14.62 million $ 3.07 million
Feb 6, 8 AM $ 0.000663
-0.28%
$ 14.25 million $ 3.06 million
Feb 6, 7 AM $ 0.000664
-0.37%
$ 14.28 million $ 3.03 million
Feb 6, 6 AM $ 0.000667
-1.64%
$ 14.34 million $ 3.04 million
Feb 6, 5 AM $ 0.000678
+4.09%
$ 14.58 million $ 3.04 million
Feb 6, 4 AM $ 0.000651
+0.82%
$ 14.01 million $ 3.04 million
Feb 6, 3 AM $ 0.000646
-0.70%
$ 13.89 million $ 3.06 million
Feb 6, 2 AM $ 0.000651
-3.15%
$ 13.99 million $ 3.22 million
Feb 6, 1 AM $ 0.000672
+3.55%
$ 14.44 million $ 3.17 million
Feb 6, 12 AM $ 0.000649
+1.36%
$ 13.95 million $ 3.07 million
Feb 5, 11 PM $ 0.00064
-2.08%
$ 13.76 million $ 2.5 million
Feb 5, 10 PM $ 0.000654
+0.20%
$ 14.05 million $ 2.44 million
Feb 5, 9 PM $ 0.000652
+0.00%
$ 14.02 million $ 2.4 million
Feb 5, 8 PM $ 0.000652
-2.50%
$ 14.02 million $ 2.32 million
Feb 5, 7 PM $ 0.000669
-0.90%
$ 14.38 million $ 2.18 million
Feb 5, 6 PM $ 0.000675
-0.31%
$ 14.52 million $ 2.21 million
Feb 5, 5 PM $ 0.000677
-3.45%
$ 14.56 million $ 2.23 million
Feb 5, 4 PM $ 0.000702
+1.23%
$ 15.08 million $ 2.15 million
Feb 5, 3 PM $ 0.000693
-4.96%
$ 14.9 million $ 2.05 million
Feb 5, 2 PM $ 0.000729
+0.68%
$ 15.67 million $ 1.94 million
Feb 5, 1 PM $ 0.000724
-1.07%
$ 15.57 million $ 1.92 million
Feb 5, 12 PM $ 0.000732
-0.38%
$ 15.74 million $ 1.95 million
Feb 5, 11 AM $ 0.000735
-0.78%
$ 15.8 million $ 1.89 million
Feb 5, 10 AM $ 0.000741
-2.19%
$ 15.92 million $ 1.86 million
Feb 5, 9 AM $ 0.000757
+0.06%
$ 16.28 million $ 1.85 million
Feb 5, 8 AM $ 0.000757
+1.21%
$ 16.28 million $ 1.82 million
Feb 5, 7 AM $ 0.000749
+0.58%
$ 16.09 million $ 1.8 million
Feb 5, 6 AM $ 0.000744
-0.88%
$ 16 million $ 1.78 million
Feb 5, 5 AM $ 0.000751
-0.44%
$ 16.14 million $ 1.79 million
Feb 5, 4 AM $ 0.000754
-0.21%
$ 16.21 million $ 1.75 million
Feb 5, 3 AM $ 0.000756
-0.99%
$ 16.24 million $ 1.7 million
Feb 5, 2 AM $ 0.000763
-0.93%
$ 16.41 million $ 1.81 million
Feb 5, 1 AM $ 0.00077
-0.18%
$ 16.56 million $ 1.79 million