DEGEN Historical Data

DEGEN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 AM $ 0.000742
+0.20%
$ 16.97 million $ 1.14 million
Apr 11, 5 AM $ 0.00074
-0.03%
$ 16.94 million $ 1.16 million
Apr 11, 4 AM $ 0.00074
-0.61%
$ 16.95 million $ 1.16 million
Apr 11, 3 AM $ 0.000745
-2.05%
$ 17.06 million $ 1.15 million
Apr 11, 2 AM $ 0.000761
+0.15%
$ 17.42 million $ 1.06 million
Apr 11, 1 AM $ 0.00076
+0.22%
$ 17.41 million $ 1.13 million
Apr 11, 12 AM $ 0.000759
-0.11%
$ 17.37 million $ 1.12 million
Apr 10, 11 PM $ 0.00076
-0.09%
$ 17.39 million $ 1.1 million
Apr 10, 10 PM $ 0.00076
+0.04%
$ 17.4 million $ 1.1 million
Apr 10, 9 PM $ 0.00076
+0.27%
$ 17.4 million $ 1.13 million
Apr 10, 8 PM $ 0.000758
-0.14%
$ 17.36 million $ 1.12 million
Apr 10, 7 PM $ 0.00076
+1.52%
$ 17.39 million $ 1.11 million
Apr 10, 6 PM $ 0.000749
+0.41%
$ 17.14 million $ 1.07 million
Apr 10, 5 PM $ 0.000746
-0.11%
$ 17.07 million $ 1.1 million
Apr 10, 4 PM $ 0.000747
+0.77%
$ 17.1 million $ 1.13 million
Apr 10, 3 PM $ 0.000741
-0.77%
$ 16.97 million $ 1.14 million
Apr 10, 2 PM $ 0.000747
+0.54%
$ 17.11 million $ 1.18 million
Apr 10, 1 PM $ 0.000744
-0.88%
$ 17.03 million $ 1.19 million
Apr 10, 12 PM $ 0.00075
+0.10%
$ 17.18 million $ 1.17 million
Apr 10, 11 AM $ 0.00075
+0.48%
$ 17.16 million $ 1.18 million
Apr 10, 10 AM $ 0.000746
+0.14%
$ 17.09 million $ 1.2 million
Apr 10, 9 AM $ 0.000745
-0.10%
$ 17.06 million $ 1.33 million
Apr 10, 8 AM $ 0.000747
+0.17%
$ 17.09 million $ 1.33 million
Apr 10, 7 AM $ 0.000745
+0.01%
$ 17.06 million $ 1.34 million
Apr 10, 6 AM $ 0.000746
-1.03%
$ 17.07 million $ 1.35 million
Apr 10, 5 AM $ 0.000753
+0.05%
$ 17.25 million $ 1.32 million
Apr 10, 4 AM $ 0.000754
+0.65%
$ 17.25 million $ 1.33 million
Apr 10, 3 AM $ 0.000749
+0.07%
$ 17.15 million $ 1.32 million
Apr 10, 2 AM $ 0.000749
-0.44%
$ 17.14 million $ 1.32 million
Apr 10, 1 AM $ 0.000752
-0.44%
$ 17.22 million $ 1.32 million
Apr 10, 12 AM $ 0.000756
+0.32%
$ 17.31 million $ 1.31 million
Apr 9, 11 PM $ 0.000754
-0.47%
$ 17.29 million $ 1.3 million
Apr 9, 10 PM $ 0.000758
-0.09%
$ 17.37 million $ 1.31 million
Apr 9, 9 PM $ 0.000758
+0.18%
$ 17.38 million $ 1.28 million
Apr 9, 8 PM $ 0.000757
-0.18%
$ 17.35 million $ 1.29 million
Apr 9, 7 PM $ 0.000758
+0.22%
$ 17.38 million $ 1.31 million
Apr 9, 6 PM $ 0.000756
-0.27%
$ 17.34 million $ 1.32 million
Apr 9, 5 PM $ 0.000759
+0.85%
$ 17.39 million $ 1.29 million
Apr 9, 4 PM $ 0.000752
-0.91%
$ 17.25 million $ 1.26 million
Apr 9, 3 PM $ 0.000759
+1.43%
$ 17.4 million $ 1.24 million
Apr 9, 2 PM $ 0.000748
+0.80%
$ 17.16 million $ 1.19 million
Apr 9, 1 PM $ 0.000742
+0.26%
$ 17.02 million $ 1.19 million
Apr 9, 12 PM $ 0.00074
-0.67%
$ 16.98 million $ 1.25 million
Apr 9, 11 AM $ 0.000745
+0.90%
$ 17.09 million $ 1.26 million
Apr 9, 10 AM $ 0.000739
+0.27%
$ 16.95 million $ 1.31 million
Apr 9, 9 AM $ 0.000737
+0.15%
$ 16.91 million $ 1.21 million
Apr 9, 8 AM $ 0.000736
+0.25%
$ 16.89 million $ 1.27 million
Apr 9, 7 AM $ 0.000735
+0.00%
$ 16.84 million $ 1.27 million
Apr 9, 6 AM $ 0.000735
+0.26%
$ 16.84 million $ 1.28 million
Apr 9, 5 AM $ 0.000733
+0.30%
$ 16.8 million $ 1.35 million