DEGEN Historical Data

DEGEN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 9, 5 AM $ 0.000733
+0.30%
$ 16.8 million $ 1.35 million
Apr 9, 4 AM $ 0.000731
-0.06%
$ 16.75 million $ 1.36 million
Apr 9, 3 AM $ 0.000731
-0.04%
$ 16.76 million $ 1.38 million
Apr 9, 2 AM $ 0.000731
+0.59%
$ 16.77 million $ 1.39 million
Apr 9, 1 AM $ 0.000727
-0.15%
$ 16.67 million $ 1.42 million
Apr 9, 12 AM $ 0.000728
+0.18%
$ 16.7 million $ 1.44 million
Apr 8, 11 PM $ 0.000727
-0.65%
$ 16.67 million $ 1.49 million
Apr 8, 10 PM $ 0.000732
-0.54%
$ 16.78 million $ 1.65 million
Apr 8, 9 PM $ 0.000736
+0.09%
$ 16.88 million $ 2.06 million
Apr 8, 8 PM $ 0.000736
-0.03%
$ 16.87 million $ 2.06 million
Apr 8, 7 PM $ 0.000736
+0.53%
$ 16.88 million $ 2.05 million
Apr 8, 6 PM $ 0.000733
-0.78%
$ 16.8 million $ 2.07 million
Apr 8, 5 PM $ 0.000739
+0.30%
$ 16.94 million $ 2.08 million
Apr 8, 4 PM $ 0.000737
+0.01%
$ 16.89 million $ 2.07 million
Apr 8, 3 PM $ 0.000737
+1.03%
$ 16.9 million $ 2.06 million
Apr 8, 2 PM $ 0.00073
-0.85%
$ 16.73 million $ 2.04 million
Apr 8, 1 PM $ 0.000736
-0.56%
$ 16.87 million $ 2.02 million
Apr 8, 12 PM $ 0.00074
+1.65%
$ 16.96 million $ 1.95 million
Apr 8, 11 AM $ 0.000728
-3.20%
$ 16.69 million $ 1.91 million
Apr 8, 10 AM $ 0.000753
-0.17%
$ 17.26 million $ 1.85 million
Apr 8, 9 AM $ 0.000754
+0.25%
$ 17.29 million $ 1.83 million
Apr 8, 8 AM $ 0.000752
+0.50%
$ 17.25 million $ 1.76 million
Apr 8, 7 AM $ 0.000749
-0.08%
$ 17.17 million $ 1.76 million
Apr 8, 6 AM $ 0.000749
+0.34%
$ 17.18 million $ 1.75 million
Apr 8, 5 AM $ 0.000747
+0.13%
$ 17.12 million $ 1.71 million
Apr 8, 4 AM $ 0.000746
+0.02%
$ 17.1 million $ 1.8 million
Apr 8, 3 AM $ 0.000746
+0.45%
$ 17.1 million $ 1.79 million
Apr 8, 2 AM $ 0.000742
-0.69%
$ 17.02 million $ 1.79 million
Apr 8, 1 AM $ 0.000748
+0.93%
$ 17.15 million $ 1.75 million
Apr 8, 12 AM $ 0.000741
+0.77%
$ 16.99 million $ 1.73 million
Apr 7, 11 PM $ 0.000735
-0.08%
$ 16.87 million $ 1.66 million
Apr 7, 10 PM $ 0.000736
+7.63%
$ 16.88 million $ 1.52 million
Apr 7, 9 PM $ 0.000684
+0.76%
$ 15.68 million $ 1.05 million
Apr 7, 8 PM $ 0.000678
+0.04%
$ 15.56 million $ 1.06 million
Apr 7, 7 PM $ 0.000678
+1.89%
$ 15.56 million $ 1.04 million
Apr 7, 6 PM $ 0.000666
-0.27%
$ 15.27 million $ 1 million
Apr 7, 5 PM $ 0.000667
+0.94%
$ 15.31 million $ 1.01 million
Apr 7, 4 PM $ 0.000661
+0.06%
$ 15.17 million $ 1.02 million
Apr 7, 3 PM $ 0.000661
+0.01%
$ 15.16 million $ 1.02 million
Apr 7, 2 PM $ 0.000661
-0.14%
$ 15.16 million $ 1.05 million
Apr 7, 1 PM $ 0.000662
-0.32%
$ 15.18 million $ 1.06 million
Apr 7, 12 PM $ 0.000664
-0.18%
$ 15.23 million $ 1.07 million
Apr 7, 11 AM $ 0.000665
-0.04%
$ 15.26 million $ 1.05 million
Apr 7, 10 AM $ 0.000665
-0.64%
$ 15.26 million $ 1.06 million
Apr 7, 9 AM $ 0.00067
+0.37%
$ 15.36 million $ 1.05 million
Apr 7, 8 AM $ 0.000667
-0.05%
$ 15.31 million $ 1.05 million
Apr 7, 7 AM $ 0.000667
+0.01%
$ 15.31 million $ 1.05 million
Apr 7, 6 AM $ 0.000667
+0.07%
$ 15.31 million $ 1.04 million
Apr 7, 5 AM $ 0.000667
-3.40%
$ 15.3 million $ 1.02 million
Apr 7, 4 AM $ 0.00069
+2.35%
$ 15.84 million $ 942,377