DEGEN Historical Data

DEGEN Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.000832
-0.50%
$ 17.89 million $ 2.31 million
Feb 3, 12 AM $ 0.000837
-0.08%
$ 17.98 million $ 2.37 million
Feb 2, 11 PM $ 0.000837
-0.83%
$ 18 million $ 2.43 million
Feb 2, 10 PM $ 0.000844
+0.03%
$ 18.15 million $ 2.58 million
Feb 2, 9 PM $ 0.000844
+0.84%
$ 18.14 million $ 2.64 million
Feb 2, 8 PM $ 0.000837
-0.50%
$ 17.99 million $ 2.78 million
Feb 2, 7 PM $ 0.000841
-0.06%
$ 18.08 million $ 2.8 million
Feb 2, 6 PM $ 0.000842
+0.39%
$ 18.09 million $ 2.79 million
Feb 2, 5 PM $ 0.000839
-0.14%
$ 18.02 million $ 2.8 million
Feb 2, 4 PM $ 0.00084
-0.44%
$ 18.05 million $ 2.81 million
Feb 2, 3 PM $ 0.000843
+2.18%
$ 18.13 million $ 2.85 million
Feb 2, 2 PM $ 0.000825
+0.26%
$ 17.74 million $ 2.97 million
Feb 2, 1 PM $ 0.000823
-0.06%
$ 17.7 million $ 3.02 million
Feb 2, 12 PM $ 0.000824
+1.17%
$ 17.71 million $ 3.04 million
Feb 2, 11 AM $ 0.000814
+0.20%
$ 17.54 million $ 3.01 million
Feb 2, 10 AM $ 0.000813
-0.14%
$ 17.46 million $ 3.01 million
Feb 2, 9 AM $ 0.000814
+1.48%
$ 17.49 million $ 2.96 million
Feb 2, 8 AM $ 0.000802
+0.43%
$ 17.26 million $ 2.86 million
Feb 2, 7 AM $ 0.000799
+0.76%
$ 17.17 million $ 2.82 million
Feb 2, 6 AM $ 0.000793
+1.77%
$ 17.04 million $ 2.8 million
Feb 2, 5 AM $ 0.000779
-1.73%
$ 16.72 million $ 2.62 million
Feb 2, 4 AM $ 0.000793
-0.55%
$ 17.04 million $ 2.58 million
Feb 2, 3 AM $ 0.000797
-0.20%
$ 17.13 million $ 2.54 million
Feb 2, 2 AM $ 0.000798
-1.10%
$ 17.18 million $ 2.53 million
Feb 2, 1 AM $ 0.000807
+0.36%
$ 17.35 million $ 2.55 million
Feb 2, 12 AM $ 0.000804
+1.54%
$ 17.3 million $ 2.5 million
Feb 1, 11 PM $ 0.000792
-0.40%
$ 17.07 million $ 2.45 million
Feb 1, 10 PM $ 0.000795
+1.50%
$ 17.12 million $ 2.35 million
Feb 1, 9 PM $ 0.000784
-2.19%
$ 16.88 million $ 2.32 million
Feb 1, 8 PM $ 0.000801
-0.19%
$ 17.25 million $ 2.36 million
Feb 1, 7 PM $ 0.000803
-0.31%
$ 17.29 million $ 2.42 million
Feb 1, 6 PM $ 0.000805
+1.38%
$ 17.34 million $ 2.56 million
Feb 1, 5 PM $ 0.000794
-0.22%
$ 17.1 million $ 2.9 million
Feb 1, 4 PM $ 0.000796
-1.07%
$ 17.14 million $ 3.26 million
Feb 1, 3 PM $ 0.000804
-2.69%
$ 17.33 million $ 3.29 million
Feb 1, 2 PM $ 0.000827
-1.01%
$ 17.81 million $ 3.2 million
Feb 1, 1 PM $ 0.000835
+0.28%
$ 17.99 million $ 3.28 million
Feb 1, 12 PM $ 0.000833
-0.43%
$ 17.94 million $ 3.24 million
Feb 1, 11 AM $ 0.000836
+1.20%
$ 18.01 million $ 3.24 million
Feb 1, 10 AM $ 0.000826
-1.76%
$ 17.81 million $ 3.2 million
Feb 1, 9 AM $ 0.000841
+0.16%
$ 18.1 million $ 3.19 million
Feb 1, 8 AM $ 0.00084
+0.44%
$ 18.09 million $ 3.2 million
Feb 1, 7 AM $ 0.000836
+0.32%
$ 18.01 million $ 3.29 million
Feb 1, 6 AM $ 0.000833
-0.42%
$ 17.95 million $ 3.27 million
Feb 1, 5 AM $ 0.000837
-0.22%
$ 18.03 million $ 3.28 million
Feb 1, 4 AM $ 0.000839
+0.37%
$ 18.07 million $ 3.27 million
Feb 1, 3 AM $ 0.000836
+0.97%
$ 18 million $ 3.24 million
Feb 1, 2 AM $ 0.000828
+0.12%
$ 17.83 million $ 3.45 million
Feb 1, 1 AM $ 0.000827
-0.22%
$ 17.81 million $ 3.38 million
Feb 1, 12 AM $ 0.000828
+0.86%
$ 17.85 million $ 3.37 million