DEGEN Historical Data

DEGEN Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.000827
-0.22%
$ 17.81 million $ 3.38 million
Feb 1, 12 AM $ 0.000828
+0.86%
$ 17.85 million $ 3.37 million
Jan 31, 11 PM $ 0.000822
+1.92%
$ 17.71 million $ 3.3 million
Jan 31, 10 PM $ 0.000807
+0.44%
$ 17.36 million $ 3.26 million
Jan 31, 9 PM $ 0.000803
+1.95%
$ 17.3 million $ 3.24 million
Jan 31, 8 PM $ 0.000788
+1.44%
$ 16.93 million $ 3.19 million
Jan 31, 7 PM $ 0.000777
+0.78%
$ 16.73 million $ 3.05 million
Jan 31, 6 PM $ 0.00077
-1.15%
$ 16.6 million $ 3.01 million
Jan 31, 5 PM $ 0.000779
-3.82%
$ 16.78 million $ 2.7 million
Jan 31, 4 PM $ 0.00081
-2.40%
$ 17.45 million $ 2.33 million
Jan 31, 3 PM $ 0.00083
-0.12%
$ 17.88 million $ 2.31 million
Jan 31, 2 PM $ 0.000831
-4.00%
$ 17.88 million $ 2.3 million
Jan 31, 1 PM $ 0.000866
-0.59%
$ 18.64 million $ 2.12 million
Jan 31, 12 PM $ 0.000871
-0.39%
$ 18.76 million $ 2.19 million
Jan 31, 11 AM $ 0.000874
-0.63%
$ 18.83 million $ 2.22 million
Jan 31, 10 AM $ 0.00088
-0.13%
$ 18.97 million $ 2.23 million
Jan 31, 9 AM $ 0.000881
+0.63%
$ 18.98 million $ 2.24 million
Jan 31, 8 AM $ 0.000875
-2.27%
$ 18.86 million $ 2.28 million
Jan 31, 7 AM $ 0.000896
-0.49%
$ 19.3 million $ 2.25 million
Jan 31, 6 AM $ 0.0009
-0.81%
$ 19.39 million $ 2.29 million
Jan 31, 5 AM $ 0.000908
+0.12%
$ 19.55 million $ 2.32 million
Jan 31, 4 AM $ 0.000907
-0.32%
$ 19.53 million $ 2.33 million
Jan 31, 3 AM $ 0.00091
-0.07%
$ 19.59 million $ 2.26 million
Jan 31, 2 AM $ 0.00091
+0.18%
$ 19.61 million $ 2.3 million
Jan 31, 1 AM $ 0.000908
+0.24%
$ 19.57 million $ 2.4 million
Jan 31, 12 AM $ 0.000906
-0.09%
$ 19.52 million $ 2.63 million
Jan 30, 11 PM $ 0.000907
-0.19%
$ 19.54 million $ 2.66 million
Jan 30, 10 PM $ 0.000909
+0.07%
$ 19.58 million $ 2.71 million
Jan 30, 9 PM $ 0.000908
-0.38%
$ 19.56 million $ 2.7 million
Jan 30, 8 PM $ 0.000912
-1.90%
$ 19.64 million $ 2.69 million
Jan 30, 7 PM $ 0.000929
+0.14%
$ 20.03 million $ 2.69 million
Jan 30, 6 PM $ 0.000928
+1.02%
$ 19.99 million $ 2.72 million
Jan 30, 5 PM $ 0.000919
-0.27%
$ 19.79 million $ 2.72 million
Jan 30, 4 PM $ 0.000921
+0.10%
$ 19.84 million $ 2.75 million
Jan 30, 3 PM $ 0.00092
+0.21%
$ 19.82 million $ 2.82 million
Jan 30, 2 PM $ 0.000918
+0.27%
$ 19.78 million $ 3.03 million
Jan 30, 1 PM $ 0.000916
-0.57%
$ 19.73 million $ 3.04 million
Jan 30, 12 PM $ 0.000921
-0.62%
$ 19.84 million $ 3.06 million
Jan 30, 11 AM $ 0.000927
+0.80%
$ 19.96 million $ 3.09 million
Jan 30, 10 AM $ 0.000919
+0.51%
$ 19.8 million $ 3.13 million
Jan 30, 9 AM $ 0.000914
-1.40%
$ 19.7 million $ 3.13 million
Jan 30, 8 AM $ 0.000928
+0.37%
$ 19.99 million $ 3.09 million
Jan 30, 7 AM $ 0.000924
+1.01%
$ 19.92 million $ 3.04 million
Jan 30, 6 AM $ 0.000915
-1.52%
$ 19.71 million $ 3 million
Jan 30, 5 AM $ 0.000929
+0.34%
$ 20.02 million $ 2.96 million
Jan 30, 4 AM $ 0.000926
+0.76%
$ 19.96 million $ 2.95 million
Jan 30, 3 AM $ 0.000919
+0.06%
$ 19.8 million $ 2.96 million
Jan 30, 2 AM $ 0.000918
-1.10%
$ 19.79 million $ 3.08 million
Jan 30, 1 AM $ 0.000929
-2.51%
$ 20.01 million $ 2.96 million
Jan 30, 12 AM $ 0.000953
+0.27%
$ 20.52 million $ 2.73 million