DEGEN Historical Data

DEGEN Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.000953
+0.27%
$ 20.52 million $ 2.73 million
Jan 29, 11 PM $ 0.00095
+1.08%
$ 20.47 million $ 2.7 million
Jan 29, 10 PM $ 0.00094
+0.08%
$ 20.24 million $ 2.67 million
Jan 29, 9 PM $ 0.000939
+0.65%
$ 20.23 million $ 2.66 million
Jan 29, 8 PM $ 0.000933
+0.29%
$ 20.1 million $ 2.64 million
Jan 29, 7 PM $ 0.00093
+1.05%
$ 20.06 million $ 2.63 million
Jan 29, 6 PM $ 0.000921
-1.79%
$ 19.84 million $ 2.59 million
Jan 29, 5 PM $ 0.000938
-0.38%
$ 20.2 million $ 2.52 million
Jan 29, 4 PM $ 0.000941
+1.04%
$ 20.24 million $ 2.49 million
Jan 29, 3 PM $ 0.000932
-1.34%
$ 20.07 million $ 2.42 million
Jan 29, 2 PM $ 0.000944
-2.53%
$ 20.36 million $ 2.2 million
Jan 29, 1 PM $ 0.000969
+0.57%
$ 20.87 million $ 2.23 million
Jan 29, 12 PM $ 0.000964
-0.12%
$ 20.76 million $ 2.3 million
Jan 29, 11 AM $ 0.000965
-0.91%
$ 20.78 million $ 2.28 million
Jan 29, 10 AM $ 0.000973
+0.03%
$ 20.96 million $ 2.31 million
Jan 29, 9 AM $ 0.000973
-0.11%
$ 20.92 million $ 2.31 million
Jan 29, 8 AM $ 0.000975
-0.41%
$ 20.98 million $ 2.32 million
Jan 29, 7 AM $ 0.000979
+0.29%
$ 21.08 million $ 2.29 million
Jan 29, 6 AM $ 0.000976
+0.21%
$ 21.02 million $ 2.32 million
Jan 29, 5 AM $ 0.000974
-0.46%
$ 20.97 million $ 2.34 million
Jan 29, 4 AM $ 0.000977
+0.11%
$ 21.06 million $ 2.37 million
Jan 29, 3 AM $ 0.000976
-0.19%
$ 21.03 million $ 2.41 million
Jan 29, 2 AM $ 0.000978
-1.95%
$ 21.08 million $ 2.34 million
Jan 29, 1 AM $ 0.000998
-1.27%
$ 21.49 million $ 2.22 million
Jan 29, 12 AM $ 0.00101
+0.06%
$ 21.78 million $ 2.23 million
Jan 28, 11 PM $ 0.00101
+0.09%
$ 21.79 million $ 2.24 million
Jan 28, 10 PM $ 0.00101
+0.34%
$ 21.77 million $ 2.25 million
Jan 28, 9 PM $ 0.001
+0.23%
$ 21.65 million $ 2.26 million
Jan 28, 8 PM $ 0.001
-0.49%
$ 21.6 million $ 2.28 million
Jan 28, 7 PM $ 0.00101
+0.19%
$ 21.7 million $ 2.32 million
Jan 28, 6 PM $ 0.00101
-0.51%
$ 21.66 million $ 2.29 million
Jan 28, 5 PM $ 0.00101
+0.46%
$ 21.77 million $ 2.34 million
Jan 28, 4 PM $ 0.00101
-0.30%
$ 21.68 million $ 2.41 million
Jan 28, 3 PM $ 0.00101
-0.70%
$ 21.74 million $ 2.49 million
Jan 28, 2 PM $ 0.00102
-0.82%
$ 21.89 million $ 2.5 million
Jan 28, 1 PM $ 0.00102
+0.00%
$ 22.08 million $ 2.51 million
Jan 28, 12 PM $ 0.00103
-1.53%
$ 22.09 million $ 2.45 million
Jan 28, 11 AM $ 0.00104
+0.92%
$ 22.43 million $ 2.43 million
Jan 28, 10 AM $ 0.00103
-0.30%
$ 22.14 million $ 2.38 million
Jan 28, 9 AM $ 0.00103
+0.98%
$ 22.28 million $ 2.36 million
Jan 28, 8 AM $ 0.00102
-0.62%
$ 22.07 million $ 2.35 million
Jan 28, 7 AM $ 0.00103
-0.57%
$ 22.18 million $ 2.35 million
Jan 28, 6 AM $ 0.00104
+0.53%
$ 22.32 million $ 2.32 million
Jan 28, 5 AM $ 0.00103
+0.40%
$ 22.21 million $ 2.31 million
Jan 28, 4 AM $ 0.00103
-0.46%
$ 22.12 million $ 2.26 million
Jan 28, 3 AM $ 0.00103
-0.62%
$ 22.22 million $ 2.28 million
Jan 28, 2 AM $ 0.00104
-0.22%
$ 22.36 million $ 2.49 million
Jan 28, 1 AM $ 0.00104
-0.38%
$ 22.41 million $ 2.54 million
Jan 28, 12 AM $ 0.00104
+0.24%
$ 22.49 million $ 2.52 million
Jan 27, 11 PM $ 0.00104
+0.17%
$ 22.44 million $ 2.54 million