DEGEN Historical Data

DEGEN Page 40
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.000667
+0.35%
$ 14.85 million $ 988,775
Apr 3, 2 AM $ 0.000664
+0.14%
$ 14.8 million $ 998,968
Apr 3, 1 AM $ 0.000663
+0.07%
$ 14.78 million $ 1.01 million
Apr 3, 12 AM $ 0.000663
+0.26%
$ 14.77 million $ 1.03 million
Apr 2, 11 PM $ 0.000661
-0.11%
$ 14.59 million $ 1.04 million
Apr 2, 10 PM $ 0.000662
+0.16%
$ 14.61 million $ 1.04 million
Apr 2, 9 PM $ 0.000661
-0.23%
$ 14.59 million $ 1.05 million
Apr 2, 8 PM $ 0.000662
+0.60%
$ 14.62 million $ 1.05 million
Apr 2, 7 PM $ 0.000658
-0.05%
$ 14.53 million $ 1.02 million
Apr 2, 6 PM $ 0.000659
+0.45%
$ 14.54 million $ 1.02 million
Apr 2, 5 PM $ 0.000656
-1.23%
$ 14.48 million $ 1.02 million
Apr 2, 4 PM $ 0.000664
-0.42%
$ 14.66 million $ 988,037
Apr 2, 3 PM $ 0.000667
-0.99%
$ 14.72 million $ 974,829
Apr 2, 2 PM $ 0.000673
+1.41%
$ 14.86 million $ 964,330
Apr 2, 1 PM $ 0.000664
-0.25%
$ 14.66 million $ 957,612
Apr 2, 12 PM $ 0.000666
-0.35%
$ 14.69 million $ 954,139
Apr 2, 11 AM $ 0.000668
-0.20%
$ 14.74 million $ 967,831
Apr 2, 10 AM $ 0.000669
-0.19%
$ 14.77 million $ 968,326
Apr 2, 9 AM $ 0.000671
-0.11%
$ 14.8 million $ 967,669
Apr 2, 8 AM $ 0.000671
-0.90%
$ 14.82 million $ 973,694
Apr 2, 7 AM $ 0.000677
+0.69%
$ 14.95 million $ 964,466
Apr 2, 6 AM $ 0.000673
+0.73%
$ 14.85 million $ 965,805
Apr 2, 5 AM $ 0.000668
+0.32%
$ 14.74 million $ 987,389
Apr 2, 4 AM $ 0.000666
-0.45%
$ 14.7 million $ 991,274
Apr 2, 3 AM $ 0.000669
-0.82%
$ 14.76 million $ 1 million
Apr 2, 2 AM $ 0.000674
-0.57%
$ 14.89 million $ 993,858
Apr 2, 1 AM $ 0.000678
-1.52%
$ 14.97 million $ 984,687
Apr 2, 12 AM $ 0.000689
+0.79%
$ 15.2 million $ 975,370
Apr 1, 11 PM $ 0.000683
-1.41%
$ 15.08 million $ 964,902
Apr 1, 10 PM $ 0.000693
-0.27%
$ 15.3 million $ 971,789
Apr 1, 9 PM $ 0.000695
+0.10%
$ 15.34 million $ 980,864
Apr 1, 8 PM $ 0.000694
-0.38%
$ 15.33 million $ 967,984
Apr 1, 7 PM $ 0.000697
+0.45%
$ 15.38 million $ 963,058
Apr 1, 6 PM $ 0.000694
-1.14%
$ 15.31 million $ 958,352
Apr 1, 5 PM $ 0.000702
-1.63%
$ 15.49 million $ 946,840
Apr 1, 4 PM $ 0.000713
+2.42%
$ 15.75 million $ 873,847
Apr 1, 3 PM $ 0.000697
+0.27%
$ 15.37 million $ 903,856
Apr 1, 2 PM $ 0.000695
+0.27%
$ 15.33 million $ 907,857
Apr 1, 1 PM $ 0.000693
-0.16%
$ 15.29 million $ 906,438
Apr 1, 12 PM $ 0.000694
+0.65%
$ 15.32 million $ 901,790
Apr 1, 11 AM $ 0.000689
-0.53%
$ 15.22 million $ 885,564
Apr 1, 10 AM $ 0.000693
-0.19%
$ 15.3 million $ 902,425
Apr 1, 9 AM $ 0.000694
-0.36%
$ 15.33 million $ 902,944
Apr 1, 8 AM $ 0.000697
+0.34%
$ 15.38 million $ 904,090
Apr 1, 7 AM $ 0.000695
-0.23%
$ 15.33 million $ 841,647
Apr 1, 6 AM $ 0.000696
+1.98%
$ 15.37 million $ 892,592
Apr 1, 5 AM $ 0.000683
+0.90%
$ 15.07 million $ 864,056
Apr 1, 4 AM $ 0.000677
-0.42%
$ 14.94 million $ 855,159
Apr 1, 3 AM $ 0.000679
+0.06%
$ 15 million $ 849,453
Apr 1, 2 AM $ 0.000679
-0.33%
$ 14.99 million $ 845,966