DEGEN Historical Data

DEGEN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 AM $ 0.00104
+0.24%
$ 22.49 million $ 2.52 million
Jan 27, 11 PM $ 0.00104
+0.17%
$ 22.44 million $ 2.54 million
Jan 27, 10 PM $ 0.00104
+0.18%
$ 22.4 million $ 2.52 million
Jan 27, 9 PM $ 0.00104
-0.34%
$ 22.38 million $ 2.5 million
Jan 27, 8 PM $ 0.00104
+1.79%
$ 22.43 million $ 2.51 million
Jan 27, 7 PM $ 0.00102
+0.31%
$ 22.03 million $ 2.45 million
Jan 27, 6 PM $ 0.00102
+1.50%
$ 22.01 million $ 2.45 million
Jan 27, 5 PM $ 0.001
-2.25%
$ 21.64 million $ 2.41 million
Jan 27, 4 PM $ 0.00103
+1.57%
$ 22.13 million $ 2.4 million
Jan 27, 3 PM $ 0.00101
+0.81%
$ 21.79 million $ 2.35 million
Jan 27, 2 PM $ 0.001
-0.07%
$ 21.63 million $ 2.43 million
Jan 27, 1 PM $ 0.001
-0.36%
$ 21.63 million $ 2.53 million
Jan 27, 12 PM $ 0.00101
-1.34%
$ 21.71 million $ 2.7 million
Jan 27, 11 AM $ 0.00102
-0.17%
$ 22.01 million $ 2.91 million
Jan 27, 10 AM $ 0.00102
+0.02%
$ 22.04 million $ 2.94 million
Jan 27, 9 AM $ 0.00102
-0.82%
$ 22.04 million $ 3.01 million
Jan 27, 8 AM $ 0.00103
+0.48%
$ 22.23 million $ 2.89 million
Jan 27, 7 AM $ 0.00103
+0.12%
$ 22.12 million $ 2.95 million
Jan 27, 6 AM $ 0.00103
-0.58%
$ 22.09 million $ 3.01 million
Jan 27, 5 AM $ 0.00103
-0.20%
$ 22.22 million $ 3.08 million
Jan 27, 4 AM $ 0.00103
-0.18%
$ 22.26 million $ 3.13 million
Jan 27, 3 AM $ 0.00104
-0.64%
$ 22.3 million $ 3.16 million
Jan 27, 2 AM $ 0.00104
+0.62%
$ 22.45 million $ 3.19 million
Jan 27, 1 AM $ 0.00104
+0.39%
$ 22.31 million $ 3.17 million
Jan 27, 12 AM $ 0.00103
-1.19%
$ 22.22 million $ 3.23 million
Jan 26, 11 PM $ 0.00104
+0.18%
$ 22.49 million $ 3.22 million
Jan 26, 10 PM $ 0.00104
-0.46%
$ 22.45 million $ 3.26 million
Jan 26, 9 PM $ 0.00105
+0.81%
$ 22.56 million $ 3.3 million
Jan 26, 8 PM $ 0.00104
-0.91%
$ 22.37 million $ 3.42 million
Jan 26, 7 PM $ 0.00105
-0.53%
$ 22.58 million $ 3.46 million
Jan 26, 6 PM $ 0.00105
-0.69%
$ 22.68 million $ 3.55 million
Jan 26, 5 PM $ 0.00106
-0.24%
$ 22.88 million $ 3.61 million
Jan 26, 4 PM $ 0.00106
+0.34%
$ 22.92 million $ 3.61 million
Jan 26, 3 PM $ 0.00106
-1.60%
$ 22.82 million $ 3.7 million
Jan 26, 2 PM $ 0.00108
+1.59%
$ 23.2 million $ 3.59 million
Jan 26, 1 PM $ 0.00106
-2.68%
$ 22.82 million $ 3.45 million
Jan 26, 12 PM $ 0.00109
+2.06%
$ 23.47 million $ 3.22 million
Jan 26, 11 AM $ 0.00107
+0.68%
$ 23 million $ 2.98 million
Jan 26, 10 AM $ 0.00106
+0.91%
$ 22.86 million $ 3 million
Jan 26, 9 AM $ 0.00105
-0.53%
$ 22.65 million $ 2.95 million
Jan 26, 8 AM $ 0.00106
+1.10%
$ 22.76 million $ 2.89 million
Jan 26, 7 AM $ 0.00104
+0.82%
$ 22.51 million $ 2.86 million
Jan 26, 6 AM $ 0.00104
+1.14%
$ 22.33 million $ 2.8 million
Jan 26, 5 AM $ 0.00102
+0.28%
$ 22.08 million $ 2.77 million
Jan 26, 4 AM $ 0.00102
+1.60%
$ 22.02 million $ 2.73 million
Jan 26, 3 AM $ 0.00101
-0.64%
$ 21.67 million $ 2.73 million
Jan 26, 2 AM $ 0.00101
-0.59%
$ 21.81 million $ 2.81 million
Jan 26, 1 AM $ 0.00102
+2.37%
$ 21.98 million $ 2.82 million
Jan 26, 12 AM $ 0.000995
+0.70%
$ 21.43 million $ 2.74 million
Jan 25, 11 PM $ 0.000988
+0.94%
$ 21.28 million $ 2.74 million