DEGEN Historical Data

DEGEN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.000684
+0.70%
$ 15.11 million $ 969,281
Mar 30, 1 AM $ 0.00068
+0.83%
$ 15.01 million $ 953,177
Mar 30, 12 AM $ 0.000674
+1.16%
$ 14.88 million $ 928,052
Mar 29, 11 PM $ 0.000666
+0.50%
$ 14.71 million $ 928,074
Mar 29, 10 PM $ 0.000663
-1.35%
$ 14.64 million $ 956,345
Mar 29, 9 PM $ 0.000672
+0.35%
$ 14.84 million $ 953,092
Mar 29, 8 PM $ 0.00067
+0.46%
$ 14.79 million $ 1.01 million
Mar 29, 7 PM $ 0.000667
-0.70%
$ 14.72 million $ 1.01 million
Mar 29, 6 PM $ 0.000671
+0.16%
$ 14.82 million $ 975,799
Mar 29, 5 PM $ 0.00067
+0.00%
$ 14.8 million $ 975,877
Mar 29, 4 PM $ 0.00067
+0.33%
$ 14.8 million $ 972,637
Mar 29, 3 PM $ 0.000668
+0.05%
$ 14.75 million $ 973,313
Mar 29, 2 PM $ 0.000668
+0.06%
$ 14.74 million $ 978,823
Mar 29, 1 PM $ 0.000667
-0.89%
$ 14.73 million $ 986,536
Mar 29, 12 PM $ 0.000673
-0.06%
$ 14.86 million $ 993,422
Mar 29, 11 AM $ 0.000674
+0.07%
$ 14.87 million $ 980,791
Mar 29, 10 AM $ 0.000673
-0.61%
$ 14.86 million $ 968,458
Mar 29, 9 AM $ 0.000677
-0.27%
$ 14.95 million $ 944,807
Mar 29, 8 AM $ 0.000679
-0.11%
$ 14.99 million $ 950,806
Mar 29, 7 AM $ 0.00068
-0.10%
$ 15.01 million $ 951,027
Mar 29, 6 AM $ 0.000681
+0.27%
$ 15.03 million $ 950,299
Mar 29, 5 AM $ 0.000679
+0.24%
$ 14.98 million $ 953,177
Mar 29, 4 AM $ 0.000677
-0.06%
$ 14.95 million $ 952,736
Mar 29, 3 AM $ 0.000677
-0.20%
$ 14.96 million $ 948,654
Mar 29, 2 AM $ 0.000679
+0.43%
$ 14.99 million $ 949,708
Mar 29, 1 AM $ 0.000676
+0.39%
$ 14.92 million $ 947,969
Mar 29, 12 AM $ 0.000673
-1.14%
$ 14.87 million $ 951,237
Mar 28, 11 PM $ 0.000681
-0.86%
$ 15.04 million $ 941,109
Mar 28, 10 PM $ 0.000687
+0.27%
$ 15.17 million $ 902,340
Mar 28, 9 PM $ 0.000685
-0.40%
$ 15.13 million $ 887,147
Mar 28, 8 PM $ 0.000688
+0.14%
$ 15.19 million $ 840,029
Mar 28, 7 PM $ 0.000687
-0.41%
$ 15.17 million $ 833,629
Mar 28, 6 PM $ 0.00069
-0.01%
$ 15.23 million $ 843,987
Mar 28, 5 PM $ 0.00069
+0.20%
$ 15.23 million $ 864,449
Mar 28, 4 PM $ 0.000688
-0.48%
$ 15.2 million $ 875,747
Mar 28, 3 PM $ 0.000692
+1.00%
$ 15.28 million $ 892,458
Mar 28, 2 PM $ 0.000685
-0.15%
$ 15.12 million $ 887,556
Mar 28, 1 PM $ 0.000686
+0.71%
$ 15.15 million $ 888,420
Mar 28, 12 PM $ 0.000681
-0.23%
$ 15.04 million $ 877,247
Mar 28, 11 AM $ 0.000683
+0.33%
$ 15.08 million $ 930,359
Mar 28, 10 AM $ 0.00068
-0.27%
$ 15.03 million $ 945,406
Mar 28, 9 AM $ 0.000682
-0.03%
$ 15.07 million $ 959,751
Mar 28, 8 AM $ 0.000682
-0.10%
$ 15.07 million $ 965,504
Mar 28, 7 AM $ 0.000683
-0.21%
$ 15.09 million $ 974,039
Mar 28, 6 AM $ 0.000684
+0.40%
$ 15.12 million $ 968,153
Mar 28, 5 AM $ 0.000682
-0.27%
$ 15.06 million $ 957,083
Mar 28, 4 AM $ 0.000684
+0.08%
$ 15.1 million $ 965,161
Mar 28, 3 AM $ 0.000683
+0.15%
$ 15.09 million $ 977,931
Mar 28, 2 AM $ 0.000682
+0.03%
$ 15.06 million $ 973,885
Mar 28, 1 AM $ 0.000682
-0.36%
$ 15.06 million $ 972,725