DEGEN Historical Data

DEGEN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 PM $ 0.00107
-0.24%
$ 22.98 million $ 2.82 million
Jan 23, 10 PM $ 0.00107
+0.45%
$ 23.02 million $ 2.87 million
Jan 23, 9 PM $ 0.00106
-0.65%
$ 22.93 million $ 2.87 million
Jan 23, 8 PM $ 0.00107
-0.93%
$ 23.09 million $ 2.71 million
Jan 23, 7 PM $ 0.00108
-2.95%
$ 23.42 million $ 2.67 million
Jan 23, 6 PM $ 0.00111
+0.57%
$ 24 million $ 2.62 million
Jan 23, 5 PM $ 0.00111
+0.41%
$ 23.88 million $ 2.62 million
Jan 23, 4 PM $ 0.0011
+0.91%
$ 23.78 million $ 2.55 million
Jan 23, 3 PM $ 0.00109
+2.55%
$ 23.57 million $ 2.53 million
Jan 23, 2 PM $ 0.00107
-1.78%
$ 23.02 million $ 2.54 million
Jan 23, 1 PM $ 0.00109
-0.43%
$ 23.47 million $ 2.52 million
Jan 23, 12 PM $ 0.00109
-0.23%
$ 23.57 million $ 2.58 million
Jan 23, 11 AM $ 0.0011
+1.36%
$ 23.62 million $ 2.58 million
Jan 23, 10 AM $ 0.00108
-0.46%
$ 23.31 million $ 2.58 million
Jan 23, 9 AM $ 0.00108
-0.12%
$ 23.4 million $ 2.58 million
Jan 23, 8 AM $ 0.00109
-1.47%
$ 23.47 million $ 2.55 million
Jan 23, 7 AM $ 0.0011
+0.17%
$ 23.71 million $ 2.52 million
Jan 23, 6 AM $ 0.0011
-0.86%
$ 23.67 million $ 2.51 million
Jan 23, 5 AM $ 0.00111
+0.01%
$ 23.87 million $ 2.5 million
Jan 23, 4 AM $ 0.00111
+0.62%
$ 23.87 million $ 2.5 million
Jan 23, 3 AM $ 0.0011
+0.13%
$ 23.72 million $ 2.49 million
Jan 23, 2 AM $ 0.0011
-0.79%
$ 23.69 million $ 3.15 million
Jan 23, 1 AM $ 0.00111
+0.96%
$ 23.89 million $ 3.19 million
Jan 23, 12 AM $ 0.0011
+0.54%
$ 23.67 million $ 3.22 million
Jan 22, 11 PM $ 0.00109
-0.74%
$ 23.49 million $ 3.23 million
Jan 22, 10 PM $ 0.0011
+0.30%
$ 23.73 million $ 3.26 million
Jan 22, 9 PM $ 0.0011
-0.38%
$ 23.67 million $ 3.27 million
Jan 22, 8 PM $ 0.0011
-0.51%
$ 23.67 million $ 3.32 million
Jan 22, 7 PM $ 0.00111
+0.87%
$ 23.9 million $ 3.41 million
Jan 22, 6 PM $ 0.0011
-0.79%
$ 23.7 million $ 3.63 million
Jan 22, 5 PM $ 0.00111
-0.21%
$ 23.85 million $ 3.69 million
Jan 22, 4 PM $ 0.00111
+0.72%
$ 23.91 million $ 3.83 million
Jan 22, 3 PM $ 0.00111
+1.50%
$ 23.81 million $ 3.91 million
Jan 22, 2 PM $ 0.00109
-1.20%
$ 23.51 million $ 3.24 million
Jan 22, 1 PM $ 0.0011
-1.48%
$ 23.75 million $ 3.39 million
Jan 22, 12 PM $ 0.00112
-0.36%
$ 24.11 million $ 3.37 million
Jan 22, 11 AM $ 0.00112
+0.11%
$ 24.19 million $ 3.46 million
Jan 22, 10 AM $ 0.00112
-0.72%
$ 24.18 million $ 3.48 million
Jan 22, 9 AM $ 0.00113
+0.48%
$ 24.37 million $ 3.49 million
Jan 22, 8 AM $ 0.00113
+0.31%
$ 24.25 million $ 3.49 million
Jan 22, 7 AM $ 0.00112
-0.92%
$ 24.18 million $ 3.62 million
Jan 22, 6 AM $ 0.00113
+0.06%
$ 24.4 million $ 3.66 million
Jan 22, 5 AM $ 0.00113
-0.57%
$ 24.39 million $ 3.68 million
Jan 22, 4 AM $ 0.00114
+0.65%
$ 24.53 million $ 3.69 million
Jan 22, 3 AM $ 0.00113
-0.53%
$ 24.38 million $ 3.68 million
Jan 22, 2 AM $ 0.00114
-0.59%
$ 24.5 million $ 3.73 million
Jan 22, 1 AM $ 0.00115
+0.99%
$ 24.68 million $ 3.75 million
Jan 22, 12 AM $ 0.00113
+0.69%
$ 24.53 million $ 3.77 million
Jan 21, 11 PM $ 0.00113
-1.03%
$ 24.28 million $ 3.8 million
Jan 21, 10 PM $ 0.00114
-1.24%
$ 24.52 million $ 3.83 million