DEGEN Historical Data

DEGEN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.000744
-0.06%
$ 16.43 million $ 1.11 million
Mar 25, 11 PM $ 0.000744
-0.03%
$ 16.43 million $ 1.12 million
Mar 25, 10 PM $ 0.000745
+0.21%
$ 16.44 million $ 1.14 million
Mar 25, 9 PM $ 0.000743
+0.08%
$ 16.4 million $ 1.15 million
Mar 25, 8 PM $ 0.000742
-0.64%
$ 16.39 million $ 1.13 million
Mar 25, 7 PM $ 0.000747
+0.19%
$ 16.49 million $ 1.11 million
Mar 25, 6 PM $ 0.000746
-0.11%
$ 16.46 million $ 1.13 million
Mar 25, 5 PM $ 0.000747
-0.43%
$ 16.48 million $ 1.13 million
Mar 25, 4 PM $ 0.00075
+0.17%
$ 16.56 million $ 1.16 million
Mar 25, 3 PM $ 0.000749
-0.18%
$ 16.53 million $ 1.17 million
Mar 25, 2 PM $ 0.00075
-0.92%
$ 16.56 million $ 1.15 million
Mar 25, 1 PM $ 0.000757
+1.80%
$ 16.71 million $ 1.13 million
Mar 25, 12 PM $ 0.000744
+1.64%
$ 16.42 million $ 1.08 million
Mar 25, 11 AM $ 0.000732
+0.07%
$ 16.15 million $ 1.02 million
Mar 25, 10 AM $ 0.000731
+0.31%
$ 16.14 million $ 1.02 million
Mar 25, 9 AM $ 0.000729
+0.15%
$ 16.09 million $ 1.01 million
Mar 25, 8 AM $ 0.000728
+0.20%
$ 16.07 million $ 1.01 million
Mar 25, 7 AM $ 0.000727
+0.43%
$ 16.04 million $ 1.03 million
Mar 25, 6 AM $ 0.000723
-0.09%
$ 15.97 million $ 1.03 million
Mar 25, 5 AM $ 0.000724
-0.48%
$ 15.98 million $ 1.03 million
Mar 25, 4 AM $ 0.000728
+0.29%
$ 16.06 million $ 1.02 million
Mar 25, 3 AM $ 0.000725
-0.23%
$ 16.01 million $ 1.01 million
Mar 25, 2 AM $ 0.000727
-0.38%
$ 16.05 million $ 1 million
Mar 25, 1 AM $ 0.00073
+0.65%
$ 16.11 million $ 983,193
Mar 25, 12 AM $ 0.000725
+0.07%
$ 16.01 million $ 971,384
Mar 24, 11 PM $ 0.000725
+0.90%
$ 15.94 million $ 964,795
Mar 24, 10 PM $ 0.000718
+0.23%
$ 15.79 million $ 945,480
Mar 24, 9 PM $ 0.000717
-0.05%
$ 15.76 million $ 942,125
Mar 24, 8 PM $ 0.000717
+1.49%
$ 15.77 million $ 947,843
Mar 24, 7 PM $ 0.000706
-0.38%
$ 15.53 million $ 942,245
Mar 24, 6 PM $ 0.000709
+0.69%
$ 15.59 million $ 933,364
Mar 24, 5 PM $ 0.000704
-0.87%
$ 15.49 million $ 928,718
Mar 24, 4 PM $ 0.000711
-0.84%
$ 15.62 million $ 920,183
Mar 24, 3 PM $ 0.000717
-0.02%
$ 15.76 million $ 921,255
Mar 24, 2 PM $ 0.000717
-0.10%
$ 15.76 million $ 926,273
Mar 24, 1 PM $ 0.000717
-0.68%
$ 15.77 million $ 921,632
Mar 24, 12 PM $ 0.000722
-0.43%
$ 15.88 million $ 914,617
Mar 24, 11 AM $ 0.000725
+0.08%
$ 15.95 million $ 926,795
Mar 24, 10 AM $ 0.000725
-0.17%
$ 15.94 million $ 1.04 million
Mar 24, 9 AM $ 0.000726
-0.12%
$ 15.96 million $ 1.06 million
Mar 24, 8 AM $ 0.000727
+0.08%
$ 15.98 million $ 1.08 million
Mar 24, 7 AM $ 0.000726
+1.41%
$ 15.97 million $ 1.05 million
Mar 24, 6 AM $ 0.000716
+0.12%
$ 15.75 million $ 1.04 million
Mar 24, 5 AM $ 0.000715
-0.48%
$ 15.73 million $ 1.05 million
Mar 24, 4 AM $ 0.000719
-0.55%
$ 15.81 million $ 1.05 million
Mar 24, 3 AM $ 0.000723
+0.14%
$ 15.89 million $ 1.05 million
Mar 24, 2 AM $ 0.000722
+0.05%
$ 15.87 million $ 1.05 million
Mar 24, 1 AM $ 0.000721
-0.88%
$ 15.86 million $ 1.04 million
Mar 24, 12 AM $ 0.000728
-0.05%
$ 16.01 million $ 1.05 million
Mar 23, 11 PM $ 0.000728
-0.45%
$ 16.01 million $ 1.06 million