DEGEN Historical Data

DEGEN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.00117
-0.89%
$ 25.27 million $ 3.89 million
Jan 19, 9 PM $ 0.00118
-0.06%
$ 25.5 million $ 3.82 million
Jan 19, 8 PM $ 0.00118
-0.41%
$ 25.51 million $ 3.79 million
Jan 19, 7 PM $ 0.00119
+0.72%
$ 25.62 million $ 4.05 million
Jan 19, 6 PM $ 0.00118
+0.10%
$ 25.43 million $ 4.05 million
Jan 19, 5 PM $ 0.00118
-0.38%
$ 25.4 million $ 4.05 million
Jan 19, 4 PM $ 0.00118
+1.02%
$ 25.5 million $ 4.02 million
Jan 19, 3 PM $ 0.00117
+0.62%
$ 25.25 million $ 3.87 million
Jan 19, 2 PM $ 0.00116
-0.26%
$ 25.12 million $ 3.83 million
Jan 19, 1 PM $ 0.00117
+0.36%
$ 25.16 million $ 3.84 million
Jan 19, 12 PM $ 0.00116
-0.03%
$ 25.06 million $ 3.82 million
Jan 19, 11 AM $ 0.00117
+1.01%
$ 25.12 million $ 3.75 million
Jan 19, 10 AM $ 0.00115
-1.04%
$ 24.93 million $ 3.7 million
Jan 19, 9 AM $ 0.00117
-0.11%
$ 25.13 million $ 3.65 million
Jan 19, 8 AM $ 0.00117
+1.45%
$ 25.16 million $ 3.63 million
Jan 19, 7 AM $ 0.00115
+0.57%
$ 24.8 million $ 3.52 million
Jan 19, 6 AM $ 0.00114
-0.77%
$ 24.66 million $ 3.49 million
Jan 19, 5 AM $ 0.00115
+0.15%
$ 24.85 million $ 3.44 million
Jan 19, 4 AM $ 0.00115
-0.28%
$ 24.82 million $ 3.4 million
Jan 19, 3 AM $ 0.00115
+1.64%
$ 24.88 million $ 3.35 million
Jan 19, 2 AM $ 0.00114
-0.46%
$ 24.48 million $ 3.3 million
Jan 19, 1 AM $ 0.00114
-0.05%
$ 24.58 million $ 3.26 million
Jan 19, 12 AM $ 0.00114
-7.60%
$ 24.59 million $ 3.02 million
Jan 18, 11 PM $ 0.00124
-5.00%
$ 26.61 million $ 1.78 million
Jan 18, 10 PM $ 0.0013
-0.14%
$ 28.01 million $ 1.59 million
Jan 18, 9 PM $ 0.0013
+0.01%
$ 28.05 million $ 1.6 million
Jan 18, 8 PM $ 0.0013
+0.47%
$ 28.05 million $ 1.59 million
Jan 18, 7 PM $ 0.0013
-0.77%
$ 27.9 million $ 1.58 million
Jan 18, 6 PM $ 0.00131
+1.08%
$ 28.15 million $ 1.56 million
Jan 18, 5 PM $ 0.00129
-0.03%
$ 27.84 million $ 1.51 million
Jan 18, 4 PM $ 0.00129
+0.05%
$ 27.85 million $ 1.5 million
Jan 18, 3 PM $ 0.00129
+0.71%
$ 27.84 million $ 1.52 million
Jan 18, 2 PM $ 0.00128
-0.41%
$ 27.64 million $ 1.55 million
Jan 18, 1 PM $ 0.00129
+0.26%
$ 27.75 million $ 1.5 million
Jan 18, 12 PM $ 0.00129
-0.43%
$ 27.68 million $ 1.48 million
Jan 18, 11 AM $ 0.00129
-0.16%
$ 27.82 million $ 1.49 million
Jan 18, 10 AM $ 0.00129
+0.22%
$ 27.88 million $ 1.5 million
Jan 18, 9 AM $ 0.00129
-0.42%
$ 27.79 million $ 1.49 million
Jan 18, 8 AM $ 0.0013
+0.83%
$ 27.9 million $ 1.5 million
Jan 18, 7 AM $ 0.00129
-0.94%
$ 27.7 million $ 1.49 million
Jan 18, 6 AM $ 0.0013
-0.18%
$ 27.94 million $ 1.48 million
Jan 18, 5 AM $ 0.0013
-0.10%
$ 28 million $ 1.49 million
Jan 18, 4 AM $ 0.0013
+0.09%
$ 28.02 million $ 1.48 million
Jan 18, 3 AM $ 0.0013
+0.06%
$ 28 million $ 1.47 million
Jan 18, 2 AM $ 0.0013
-0.52%
$ 27.98 million $ 1.54 million
Jan 18, 1 AM $ 0.00131
-0.78%
$ 28.13 million $ 1.51 million
Jan 18, 12 AM $ 0.00132
-0.30%
$ 28.35 million $ 1.49 million
Jan 17, 11 PM $ 0.00132
+0.46%
$ 28.43 million $ 1.53 million
Jan 17, 10 PM $ 0.00131
-1.72%
$ 28.34 million $ 1.57 million
Jan 17, 9 PM $ 0.00134
+0.14%
$ 28.8 million $ 1.58 million