Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 5 PM $0.00116
+0.58%
$28.5 million $2.65 million
Jul 17, 4 PM $0.00116
+0.07%
$28.33 million $2.66 million
Jul 17, 3 PM $0.00116
+0.16%
$28.32 million $2.66 million
Jul 17, 2 PM $0.00115
+0.25%
$28.27 million $2.67 million
Jul 17, 1 PM $0.00115
-1.03%
$28.2 million $2.61 million
Jul 17, 12 PM $0.00116
-0.46%
$28.49 million $2.58 million
Jul 17, 11 AM $0.00117
+0.03%
$28.63 million $2.61 million
Jul 17, 10 AM $0.00117
+0.24%
$28.62 million $2.61 million
Jul 17, 9 AM $0.00117
+0.00%
$28.55 million $2.64 million
Jul 17, 8 AM $0.00117
-0.02%
$28.55 million $2.68 million
Jul 17, 7 AM $0.00117
+0.17%
$28.56 million $2.7 million
Jul 17, 6 AM $0.00116
+0.05%
$28.51 million $2.69 million
Jul 17, 5 AM $0.00116
-0.97%
$28.49 million $2.7 million
Jul 17, 4 AM $0.00117
+0.33%
$28.77 million $2.75 million
Jul 17, 3 AM $0.00117
+0.19%
$28.68 million $2.74 million
Jul 17, 2 AM $0.00117
-1.04%
$28.62 million $2.74 million
Jul 17, 1 AM $0.00118
-0.08%
$28.92 million $2.73 million
Jul 17, 12 AM $0.00118
-1.64%
$28.95 million $2.72 million
Jul 16, 11 PM $0.0012
-0.01%
$29.43 million $2.7 million
Jul 16, 10 PM $0.0012
-0.84%
$29.43 million $2.68 million
Jul 16, 9 PM $0.00121
+1.02%
$29.68 million $2.67 million
Jul 16, 8 PM $0.0012
-0.01%
$29.38 million $2.54 million
Jul 16, 7 PM $0.0012
-0.61%
$29.39 million $2.65 million
Jul 16, 6 PM $0.00121
+0.25%
$29.57 million $2.52 million
Jul 16, 5 PM $0.0012
-0.21%
$29.49 million $2.61 million
Jul 16, 4 PM $0.00121
-0.76%
$29.56 million $2.59 million
Jul 16, 3 PM $0.00122
+0.43%
$29.78 million $2.57 million
Jul 16, 2 PM $0.00121
-0.16%
$29.66 million $2.56 million
Jul 16, 1 PM $0.00121
+0.56%
$29.7 million $2.59 million
Jul 16, 12 PM $0.00121
-0.85%
$29.54 million $2.61 million
Jul 16, 11 AM $0.00122
-0.49%
$29.8 million $2.68 million
Jul 16, 10 AM $0.00122
-0.70%
$29.95 million $2.66 million
Jul 16, 9 AM $0.00123
+0.18%
$30.16 million $2.66 million
Jul 16, 8 AM $0.00123
-0.50%
$30.1 million $2.63 million
Jul 16, 7 AM $0.00123
-0.83%
$30.25 million $2.62 million
Jul 16, 6 AM $0.00125
+0.17%
$30.51 million $2.64 million
Jul 16, 5 AM $0.00124
+0.38%
$30.46 million $2.64 million
Jul 16, 4 AM $0.00124
-0.13%
$30.34 million $2.66 million
Jul 16, 3 AM $0.00124
-0.07%
$30.38 million $2.68 million
Jul 16, 2 AM $0.00124
+0.25%
$30.4 million $2.69 million
Jul 16, 1 AM $0.00124
-0.22%
$30.33 million $2.71 million
Jul 16, 12 AM $0.00124
+0.59%
$30.39 million $2.72 million
Jul 15, 11 PM $0.00123
-0.24%
$30.21 million $2.7 million
Jul 15, 10 PM $0.00124
+0.27%
$30.28 million $2.7 million
Jul 15, 9 PM $0.00123
-0.43%
$30.2 million $2.68 million
Jul 15, 8 PM $0.00124
-0.13%
$30.33 million $2.73 million
Jul 15, 7 PM $0.00124
+0.34%
$30.37 million $2.75 million
Jul 15, 6 PM $0.00124
-0.40%
$30.27 million $2.72 million
Jul 15, 5 PM $0.00124
-0.79%
$30.39 million $2.71 million
Jul 15, 4 PM $0.00125
-0.48%
$30.63 million $2.7 million