DEGEN Historical Data

DEGEN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 PM $ 0.00131
-1.72%
$ 28.34 million $ 1.57 million
Jan 17, 9 PM $ 0.00134
+0.14%
$ 28.8 million $ 1.58 million
Jan 17, 8 PM $ 0.00134
+0.32%
$ 28.76 million $ 1.63 million
Jan 17, 7 PM $ 0.00133
-0.38%
$ 28.66 million $ 1.67 million
Jan 17, 6 PM $ 0.00134
-0.16%
$ 28.77 million $ 1.71 million
Jan 17, 5 PM $ 0.00134
+0.06%
$ 28.82 million $ 1.76 million
Jan 17, 4 PM $ 0.00134
-1.15%
$ 28.8 million $ 1.83 million
Jan 17, 3 PM $ 0.00135
+0.80%
$ 29.14 million $ 1.92 million
Jan 17, 2 PM $ 0.00134
+0.25%
$ 28.91 million $ 2.04 million
Jan 17, 1 PM $ 0.00134
+0.60%
$ 28.84 million $ 2.1 million
Jan 17, 12 PM $ 0.00133
+0.45%
$ 28.66 million $ 2.1 million
Jan 17, 11 AM $ 0.00133
-0.66%
$ 28.62 million $ 2.11 million
Jan 17, 10 AM $ 0.00134
+0.15%
$ 28.75 million $ 2.15 million
Jan 17, 9 AM $ 0.00134
-1.35%
$ 28.79 million $ 2.2 million
Jan 17, 8 AM $ 0.00135
+0.23%
$ 29.14 million $ 2.18 million
Jan 17, 7 AM $ 0.00135
+0.14%
$ 29.09 million $ 2.21 million
Jan 17, 6 AM $ 0.00135
-0.28%
$ 29.05 million $ 2.23 million
Jan 17, 5 AM $ 0.00135
+0.09%
$ 29.13 million $ 2.27 million
Jan 17, 4 AM $ 0.00135
+0.29%
$ 29.1 million $ 2.32 million
Jan 17, 3 AM $ 0.00135
+0.17%
$ 28.99 million $ 2.38 million
Jan 17, 2 AM $ 0.00135
-0.40%
$ 28.97 million $ 2.53 million
Jan 17, 1 AM $ 0.00135
+0.34%
$ 29.09 million $ 2.54 million
Jan 17, 12 AM $ 0.00135
-0.16%
$ 28.99 million $ 2.59 million
Jan 16, 11 PM $ 0.00135
-0.56%
$ 29.11 million $ 2.58 million
Jan 16, 10 PM $ 0.00136
+0.02%
$ 29.21 million $ 2.56 million
Jan 16, 9 PM $ 0.00136
+0.18%
$ 29.2 million $ 2.54 million
Jan 16, 8 PM $ 0.00135
+2.13%
$ 29.13 million $ 2.4 million
Jan 16, 7 PM $ 0.00133
+0.03%
$ 28.54 million $ 2.4 million
Jan 16, 6 PM $ 0.00132
-0.05%
$ 28.48 million $ 2.48 million
Jan 16, 5 PM $ 0.00132
+0.89%
$ 28.47 million $ 2.56 million
Jan 16, 4 PM $ 0.00131
+1.38%
$ 28.25 million $ 2.62 million
Jan 16, 3 PM $ 0.00129
-2.94%
$ 27.85 million $ 2.63 million
Jan 16, 2 PM $ 0.00133
+1.08%
$ 28.73 million $ 2.62 million
Jan 16, 1 PM $ 0.00132
+0.03%
$ 28.42 million $ 2.65 million
Jan 16, 12 PM $ 0.00132
-0.19%
$ 28.41 million $ 2.65 million
Jan 16, 11 AM $ 0.00132
-0.19%
$ 28.47 million $ 2.65 million
Jan 16, 10 AM $ 0.00132
-1.77%
$ 28.52 million $ 2.62 million
Jan 16, 9 AM $ 0.00135
+0.10%
$ 29.04 million $ 2.6 million
Jan 16, 8 AM $ 0.00135
+0.80%
$ 29.07 million $ 2.65 million
Jan 16, 7 AM $ 0.00134
+0.30%
$ 28.83 million $ 2.65 million
Jan 16, 6 AM $ 0.00133
+0.99%
$ 28.75 million $ 2.66 million
Jan 16, 5 AM $ 0.00132
+1.11%
$ 28.48 million $ 2.64 million
Jan 16, 4 AM $ 0.00131
-0.43%
$ 28.17 million $ 2.62 million
Jan 16, 3 AM $ 0.00131
-0.44%
$ 28.3 million $ 2.61 million
Jan 16, 2 AM $ 0.00132
+0.60%
$ 28.42 million $ 2.75 million
Jan 16, 1 AM $ 0.00131
-0.69%
$ 28.25 million $ 2.76 million
Jan 16, 12 AM $ 0.00132
-0.45%
$ 28.49 million $ 2.76 million
Jan 15, 11 PM $ 0.00133
-0.99%
$ 28.57 million $ 2.78 million
Jan 15, 10 PM $ 0.00134
+0.53%
$ 28.83 million $ 2.78 million
Jan 15, 9 PM $ 0.00133
-0.30%
$ 28.67 million $ 2.81 million