DEGEN Historical Data

DEGEN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.000739
+0.03%
$ 16.24 million $ 1.05 million
Mar 19, 9 PM $ 0.000739
-0.31%
$ 16.23 million $ 1.11 million
Mar 19, 8 PM $ 0.000741
+0.75%
$ 16.28 million $ 1.11 million
Mar 19, 7 PM $ 0.000735
+0.73%
$ 16.16 million $ 1.11 million
Mar 19, 6 PM $ 0.00073
+0.03%
$ 16.05 million $ 1.11 million
Mar 19, 5 PM $ 0.00073
+0.45%
$ 16.04 million $ 1.14 million
Mar 19, 4 PM $ 0.000726
-1.55%
$ 15.97 million $ 1.13 million
Mar 19, 3 PM $ 0.000738
+0.16%
$ 16.22 million $ 1.13 million
Mar 19, 2 PM $ 0.000737
-0.22%
$ 16.19 million $ 1.13 million
Mar 19, 1 PM $ 0.000738
-0.21%
$ 16.22 million $ 1.17 million
Mar 19, 12 PM $ 0.00074
-0.56%
$ 16.26 million $ 1.18 million
Mar 19, 11 AM $ 0.000744
-0.34%
$ 16.35 million $ 1.25 million
Mar 19, 10 AM $ 0.000746
-0.50%
$ 16.41 million $ 1.28 million
Mar 19, 9 AM $ 0.00075
+1.23%
$ 16.49 million $ 1.3 million
Mar 19, 8 AM $ 0.000741
-0.81%
$ 16.29 million $ 1.3 million
Mar 19, 7 AM $ 0.000747
-1.04%
$ 16.42 million $ 1.29 million
Mar 19, 6 AM $ 0.000755
-0.55%
$ 16.6 million $ 1.3 million
Mar 19, 5 AM $ 0.000759
-0.52%
$ 16.69 million $ 1.31 million
Mar 19, 4 AM $ 0.000763
-0.96%
$ 16.78 million $ 1.35 million
Mar 19, 3 AM $ 0.000771
+0.80%
$ 16.94 million $ 1.36 million
Mar 19, 2 AM $ 0.000765
+0.10%
$ 16.8 million $ 1.38 million
Mar 19, 1 AM $ 0.000764
-0.06%
$ 16.79 million $ 1.41 million
Mar 19, 12 AM $ 0.000764
-0.58%
$ 16.8 million $ 1.41 million
Mar 18, 11 PM $ 0.000769
-0.34%
$ 16.9 million $ 1.41 million
Mar 18, 10 PM $ 0.000771
+0.78%
$ 16.96 million $ 1.39 million
Mar 18, 9 PM $ 0.000765
+0.43%
$ 16.83 million $ 1.34 million
Mar 18, 8 PM $ 0.000762
+0.54%
$ 16.76 million $ 1.34 million
Mar 18, 7 PM $ 0.000758
+0.24%
$ 16.67 million $ 1.33 million
Mar 18, 6 PM $ 0.000756
+0.30%
$ 16.63 million $ 1.33 million
Mar 18, 5 PM $ 0.000754
+0.35%
$ 16.58 million $ 1.31 million
Mar 18, 4 PM $ 0.000751
-0.46%
$ 16.52 million $ 1.34 million
Mar 18, 3 PM $ 0.000755
+0.34%
$ 16.6 million $ 1.32 million
Mar 18, 2 PM $ 0.000752
-1.90%
$ 16.54 million $ 1.33 million
Mar 18, 1 PM $ 0.000767
+0.27%
$ 16.86 million $ 1.34 million
Mar 18, 12 PM $ 0.000765
-2.91%
$ 16.82 million $ 1.34 million
Mar 18, 11 AM $ 0.000788
-1.44%
$ 17.32 million $ 1.35 million
Mar 18, 10 AM $ 0.000799
-0.96%
$ 17.57 million $ 1.35 million
Mar 18, 9 AM $ 0.000807
+0.30%
$ 17.74 million $ 1.36 million
Mar 18, 8 AM $ 0.000804
+0.00%
$ 17.69 million $ 1.4 million
Mar 18, 7 AM $ 0.000804
-0.31%
$ 17.7 million $ 1.41 million
Mar 18, 6 AM $ 0.000807
-0.34%
$ 17.75 million $ 1.4 million
Mar 18, 5 AM $ 0.00081
-0.76%
$ 17.85 million $ 1.41 million
Mar 18, 4 AM $ 0.000816
-0.25%
$ 17.94 million $ 1.45 million
Mar 18, 3 AM $ 0.000818
+1.55%
$ 17.99 million $ 1.53 million
Mar 18, 2 AM $ 0.000805
+1.22%
$ 17.72 million $ 1.56 million
Mar 18, 1 AM $ 0.000796
-1.26%
$ 17.5 million $ 1.6 million
Mar 18, 12 AM $ 0.000806
-0.82%
$ 17.72 million $ 1.63 million
Mar 17, 11 PM $ 0.000813
-0.40%
$ 18.34 million $ 1.72 million
Mar 17, 10 PM $ 0.000816
-0.25%
$ 18.41 million $ 1.74 million
Mar 17, 9 PM $ 0.000818
+0.92%
$ 18.46 million $ 1.78 million