Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 3 PM $0.00126
-0.36%
$30.78 million $2.71 million
Jul 15, 2 PM $0.00126
+0.22%
$30.89 million $2.72 million
Jul 15, 1 PM $0.00126
-0.32%
$30.82 million $2.75 million
Jul 15, 12 PM $0.00126
+1.06%
$30.92 million $2.76 million
Jul 15, 11 AM $0.00125
-0.39%
$30.59 million $2.69 million
Jul 15, 10 AM $0.00125
-0.52%
$30.72 million $2.7 million
Jul 15, 9 AM $0.00126
-0.31%
$30.88 million $2.69 million
Jul 15, 8 AM $0.00126
-0.06%
$30.97 million $2.67 million
Jul 15, 7 AM $0.00127
-1.00%
$30.99 million $2.64 million
Jul 15, 6 AM $0.00128
-0.20%
$31.31 million $2.64 million
Jul 15, 5 AM $0.00128
-0.34%
$31.37 million $2.61 million
Jul 15, 4 AM $0.00128
-0.03%
$31.48 million $2.61 million
Jul 15, 3 AM $0.00129
-0.06%
$31.49 million $2.61 million
Jul 15, 2 AM $0.00129
-0.44%
$31.51 million $2.62 million
Jul 15, 1 AM $0.00129
-1.22%
$31.64 million $2.59 million
Jul 15, 12 AM $0.00131
-0.51%
$32.02 million $2.58 million
Jul 14, 11 PM $0.00131
-0.24%
$32.18 million $2.56 million
Jul 14, 10 PM $0.00132
+0.90%
$32.25 million $2.55 million
Jul 14, 9 PM $0.00131
-0.31%
$31.97 million $2.62 million
Jul 14, 8 PM $0.00131
-0.32%
$32.07 million $2.61 million
Jul 14, 7 PM $0.00131
-0.04%
$32.17 million $2.62 million
Jul 14, 6 PM $0.00131
-0.79%
$32.18 million $2.7 million
Jul 14, 5 PM $0.00133
-0.33%
$32.44 million $2.71 million
Jul 14, 4 PM $0.00133
-0.01%
$32.55 million $2.75 million
Jul 14, 3 PM $0.00133
+0.20%
$32.55 million $2.76 million
Jul 14, 2 PM $0.00133
-0.27%
$32.48 million $2.76 million
Jul 14, 1 PM $0.00133
-0.34%
$32.57 million $2.98 million
Jul 14, 12 PM $0.00134
+1.56%
$32.68 million $2.92 million
Jul 14, 11 AM $0.00131
-0.20%
$32.19 million $2.89 million
Jul 14, 10 AM $0.00132
+0.25%
$32.25 million $2.87 million
Jul 14, 9 AM $0.00131
-0.02%
$32.17 million $2.86 million
Jul 14, 8 AM $0.00131
+0.27%
$32.18 million $2.86 million
Jul 14, 7 AM $0.00131
-0.17%
$32.09 million $2.88 million
Jul 14, 6 AM $0.00131
-0.21%
$32.15 million $2.87 million
Jul 14, 5 AM $0.00132
-0.46%
$32.21 million $2.87 million
Jul 14, 4 AM $0.00132
+0.39%
$32.36 million $2.86 million
Jul 14, 3 AM $0.00132
-0.39%
$32.24 million $2.82 million
Jul 14, 2 AM $0.00132
-0.63%
$32.36 million $2.79 million
Jul 14, 1 AM $0.00133
+0.19%
$32.57 million $2.8 million
Jul 14, 12 AM $0.00133
+0.70%
$32.55 million $2.81 million
Jul 13, 11 PM $0.00132
+0.23%
$32.33 million $2.83 million
Jul 13, 10 PM $0.00132
+2.57%
$32.25 million $2.85 million
Jul 13, 9 PM $0.00128
-1.07%
$31.44 million $2.77 million
Jul 13, 8 PM $0.0013
-0.52%
$31.78 million $2.74 million
Jul 13, 7 PM $0.0013
-1.44%
$31.95 million $2.7 million
Jul 13, 6 PM $0.00132
-0.39%
$32.42 million $2.62 million
Jul 13, 5 PM $0.00133
-0.36%
$32.55 million $2.62 million
Jul 13, 4 PM $0.00133
-1.75%
$32.66 million $2.62 million
Jul 13, 3 PM $0.00136
+0.86%
$33.24 million $2.61 million
Jul 13, 2 PM $0.00134
-4.41%
$32.96 million $2.59 million