Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 2 PM $0.00134
-4.41%
$32.96 million $2.59 million
Jul 13, 1 PM $0.00141
-0.57%
$34.48 million $2.37 million
Jul 13, 12 PM $0.00141
-1.11%
$34.68 million $2.37 million
Jul 13, 11 AM $0.00143
+0.21%
$35.07 million $2.35 million
Jul 13, 10 AM $0.00143
-0.17%
$34.99 million $2.36 million
Jul 13, 9 AM $0.00143
-0.19%
$35.05 million $2.38 million
Jul 13, 8 AM $0.00143
+0.04%
$35.12 million $2.4 million
Jul 13, 7 AM $0.00143
+0.21%
$35.11 million $2.39 million
Jul 13, 6 AM $0.00143
+0.26%
$35.03 million $2.39 million
Jul 13, 5 AM $0.00143
-0.32%
$34.94 million $2.4 million
Jul 13, 4 AM $0.00143
-0.24%
$35.05 million $2.4 million
Jul 13, 3 AM $0.00143
-0.80%
$35.14 million $2.42 million
Jul 13, 2 AM $0.00144
-0.56%
$35.42 million $2.44 million
Jul 13, 1 AM $0.00145
-0.91%
$35.62 million $2.44 million
Jul 13, 12 AM $0.00147
+0.33%
$35.95 million $2.42 million
Jul 12, 11 PM $0.00146
-0.34%
$35.83 million $2.41 million
Jul 12, 10 PM $0.00147
-0.58%
$35.95 million $2.39 million
Jul 12, 9 PM $0.00147
-0.63%
$36.16 million $2.39 million
Jul 12, 8 PM $0.00148
-0.06%
$36.39 million $2.41 million
Jul 12, 7 PM $0.00148
+0.11%
$36.41 million $2.43 million
Jul 12, 6 PM $0.00148
+0.18%
$36.37 million $2.42 million
Jul 12, 5 PM $0.00148
-0.21%
$36.3 million $2.42 million
Jul 12, 4 PM $0.00148
-0.13%
$36.38 million $2.42 million
Jul 12, 3 PM $0.00149
+0.05%
$36.43 million $2.42 million
Jul 12, 2 PM $0.00148
+0.29%
$36.41 million $2.43 million
Jul 12, 1 PM $0.00148
-0.42%
$36.3 million $2.45 million
Jul 12, 12 PM $0.00149
+0.06%
$36.46 million $2.49 million
Jul 12, 11 AM $0.00149
-0.29%
$36.44 million $2.5 million
Jul 12, 10 AM $0.00149
-0.29%
$36.54 million $2.5 million
Jul 12, 9 AM $0.00149
-0.60%
$36.65 million $2.47 million
Jul 12, 8 AM $0.0015
+0.48%
$36.87 million $2.45 million
Jul 12, 7 AM $0.0015
-0.15%
$36.69 million $2.44 million
Jul 12, 6 AM $0.0015
-0.52%
$36.75 million $2.46 million
Jul 12, 5 AM $0.00151
-0.02%
$36.94 million $2.47 million
Jul 12, 4 AM $0.00151
-0.47%
$36.95 million $2.5 million
Jul 12, 3 AM $0.00151
+0.30%
$37.12 million $2.5 million
Jul 12, 2 AM $0.00151
-0.05%
$37.01 million $2.51 million
Jul 12, 1 AM $0.00151
+1.00%
$37.03 million $2.5 million
Jul 12, 12 AM $0.0015
-0.68%
$36.66 million $2.5 million
Jul 11, 11 PM $0.00151
-1.13%
$36.92 million $2.51 million
Jul 11, 10 PM $0.00152
-0.08%
$37.34 million $2.52 million
Jul 11, 9 PM $0.00152
-0.08%
$37.37 million $2.54 million
Jul 11, 8 PM $0.00153
+0.16%
$37.4 million $2.56 million
Jul 11, 7 PM $0.00152
-0.34%
$37.34 million $2.6 million
Jul 11, 6 PM $0.00153
+0.06%
$37.47 million $2.63 million
Jul 11, 5 PM $0.00153
-0.04%
$37.44 million $2.64 million
Jul 11, 4 PM $0.00153
+0.20%
$37.46 million $2.63 million
Jul 11, 3 PM $0.00152
+0.14%
$37.38 million $2.63 million
Jul 11, 2 PM $0.00152
+0.41%
$37.33 million $2.61 million
Jul 11, 1 PM $0.00152
+0.06%
$37.18 million $2.62 million