DEGEN Historical Data

DEGEN Page 48
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 PM $ 0.000816
-0.25%
$ 18.41 million $ 1.74 million
Mar 17, 9 PM $ 0.000818
+0.92%
$ 18.46 million $ 1.78 million
Mar 17, 8 PM $ 0.00081
+0.75%
$ 18.29 million $ 1.85 million
Mar 17, 7 PM $ 0.000804
-0.63%
$ 18.15 million $ 1.91 million
Mar 17, 6 PM $ 0.000809
-0.20%
$ 18.27 million $ 1.97 million
Mar 17, 5 PM $ 0.000811
+0.07%
$ 18.31 million $ 2.01 million
Mar 17, 4 PM $ 0.00081
-0.12%
$ 18.29 million $ 2.06 million
Mar 17, 3 PM $ 0.000812
-1.61%
$ 18.34 million $ 2.12 million
Mar 17, 2 PM $ 0.000825
+2.10%
$ 18.61 million $ 2.16 million
Mar 17, 1 PM $ 0.000808
+0.28%
$ 18.23 million $ 2.25 million
Mar 17, 12 PM $ 0.000806
-0.42%
$ 18.18 million $ 2.29 million
Mar 17, 11 AM $ 0.000809
+0.29%
$ 18.24 million $ 2.28 million
Mar 17, 10 AM $ 0.000807
-0.51%
$ 18.21 million $ 2.34 million
Mar 17, 9 AM $ 0.000811
-0.96%
$ 18.3 million $ 2.42 million
Mar 17, 8 AM $ 0.000819
+0.07%
$ 18.48 million $ 2.4 million
Mar 17, 7 AM $ 0.000818
+0.12%
$ 18.47 million $ 2.52 million
Mar 17, 6 AM $ 0.000817
+1.15%
$ 18.44 million $ 2.64 million
Mar 17, 5 AM $ 0.000808
-0.68%
$ 18.23 million $ 2.63 million
Mar 17, 4 AM $ 0.000813
-2.04%
$ 18.36 million $ 2.87 million
Mar 17, 3 AM $ 0.00083
-0.86%
$ 18.74 million $ 3.07 million
Mar 17, 2 AM $ 0.000837
+0.80%
$ 18.9 million $ 4.41 million
Mar 17, 1 AM $ 0.000831
+1.06%
$ 18.75 million $ 4.77 million
Mar 17, 12 AM $ 0.000822
-0.45%
$ 18.55 million $ 5.53 million
Mar 16, 11 PM $ 0.000826
-0.90%
$ 18.56 million $ 6.74 million
Mar 16, 10 PM $ 0.000833
+0.91%
$ 18.73 million $ 6.83 million
Mar 16, 9 PM $ 0.000826
+1.96%
$ 18.56 million $ 6.85 million
Mar 16, 8 PM $ 0.00081
-3.48%
$ 18.2 million $ 6.78 million
Mar 16, 7 PM $ 0.000839
+0.18%
$ 18.86 million $ 6.9 million
Mar 16, 6 PM $ 0.000838
+1.26%
$ 18.83 million $ 6.85 million
Mar 16, 5 PM $ 0.000827
-2.25%
$ 18.59 million $ 6.8 million
Mar 16, 4 PM $ 0.000846
+2.77%
$ 19.01 million $ 6.82 million
Mar 16, 3 PM $ 0.000823
-0.96%
$ 18.53 million $ 6.65 million
Mar 16, 2 PM $ 0.000831
+1.25%
$ 18.68 million $ 6.62 million
Mar 16, 1 PM $ 0.000821
-0.74%
$ 18.44 million $ 6.47 million
Mar 16, 12 PM $ 0.000827
-0.50%
$ 18.59 million $ 6.44 million
Mar 16, 11 AM $ 0.000831
-1.20%
$ 18.68 million $ 6.47 million
Mar 16, 10 AM $ 0.000841
-1.17%
$ 18.91 million $ 6.78 million
Mar 16, 9 AM $ 0.000852
-0.86%
$ 19.14 million $ 6.78 million
Mar 16, 8 AM $ 0.000859
-2.43%
$ 19.31 million $ 6.66 million
Mar 16, 7 AM $ 0.000881
+1.21%
$ 19.79 million $ 6.6 million
Mar 16, 6 AM $ 0.00087
-0.61%
$ 19.56 million $ 6.41 million
Mar 16, 5 AM $ 0.000875
-1.05%
$ 19.67 million $ 6.2 million
Mar 16, 4 AM $ 0.000885
-0.09%
$ 19.88 million $ 5.83 million
Mar 16, 3 AM $ 0.000884
-0.64%
$ 19.86 million $ 5.49 million
Mar 16, 2 AM $ 0.00089
-6.37%
$ 19.99 million $ 5.32 million
Mar 16, 1 AM $ 0.00095
-0.94%
$ 21.35 million $ 4.85 million
Mar 16, 12 AM $ 0.000959
+14.60%
$ 21.54 million $ 3.58 million
Mar 15, 11 PM $ 0.000836
+0.67%
$ 18.8 million $ 1.75 million
Mar 15, 10 PM $ 0.000831
+0.50%
$ 18.67 million $ 1.63 million
Mar 15, 9 PM $ 0.000827
+0.24%
$ 18.58 million $ 1.53 million