DEGEN Historical Data

DEGEN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.00138
-1.52%
$ 29.84 million $ 2.91 million
Jan 11, 7 PM $ 0.0014
-0.53%
$ 30.26 million $ 2.87 million
Jan 11, 6 PM $ 0.00141
+0.26%
$ 30.42 million $ 2.87 million
Jan 11, 5 PM $ 0.00141
-0.42%
$ 30.34 million $ 2.87 million
Jan 11, 4 PM $ 0.00141
-0.04%
$ 30.48 million $ 2.86 million
Jan 11, 3 PM $ 0.00142
-1.33%
$ 30.49 million $ 2.71 million
Jan 11, 2 PM $ 0.00143
+0.33%
$ 30.9 million $ 2.69 million
Jan 11, 1 PM $ 0.00143
-0.26%
$ 30.8 million $ 2.68 million
Jan 11, 12 PM $ 0.00143
+0.58%
$ 30.88 million $ 2.66 million
Jan 11, 11 AM $ 0.00143
-0.34%
$ 30.7 million $ 2.63 million
Jan 11, 10 AM $ 0.00143
+0.14%
$ 30.8 million $ 2.65 million
Jan 11, 9 AM $ 0.00143
-0.93%
$ 30.76 million $ 2.65 million
Jan 11, 8 AM $ 0.00144
+0.27%
$ 31.05 million $ 2.61 million
Jan 11, 7 AM $ 0.00144
+0.05%
$ 30.97 million $ 2.61 million
Jan 11, 6 AM $ 0.00144
+0.13%
$ 30.96 million $ 2.63 million
Jan 11, 5 AM $ 0.00144
+0.72%
$ 30.92 million $ 2.64 million
Jan 11, 4 AM $ 0.00142
-0.04%
$ 30.69 million $ 2.66 million
Jan 11, 3 AM $ 0.00143
-0.42%
$ 30.71 million $ 2.67 million
Jan 11, 2 AM $ 0.00143
+0.53%
$ 30.84 million $ 2.75 million
Jan 11, 1 AM $ 0.00142
+0.57%
$ 30.67 million $ 2.82 million
Jan 11, 12 AM $ 0.00142
-0.40%
$ 30.5 million $ 2.82 million
Jan 10, 11 PM $ 0.00142
+1.28%
$ 30.57 million $ 2.84 million
Jan 10, 10 PM $ 0.0014
-0.94%
$ 30.17 million $ 2.89 million
Jan 10, 9 PM $ 0.00142
-1.07%
$ 30.46 million $ 2.94 million
Jan 10, 8 PM $ 0.00143
-0.39%
$ 30.79 million $ 2.99 million
Jan 10, 7 PM $ 0.00144
+0.72%
$ 30.9 million $ 3.05 million
Jan 10, 6 PM $ 0.00143
+0.30%
$ 30.69 million $ 3.13 million
Jan 10, 5 PM $ 0.00142
-1.05%
$ 30.63 million $ 3.27 million
Jan 10, 4 PM $ 0.00144
-0.01%
$ 30.92 million $ 3.5 million
Jan 10, 3 PM $ 0.00144
-0.03%
$ 30.97 million $ 3.69 million
Jan 10, 2 PM $ 0.00144
-0.63%
$ 30.97 million $ 4.03 million
Jan 10, 1 PM $ 0.00145
-0.27%
$ 31.13 million $ 4.26 million
Jan 10, 12 PM $ 0.00145
+0.87%
$ 31.21 million $ 4.48 million
Jan 10, 11 AM $ 0.00144
-0.06%
$ 30.94 million $ 4.57 million
Jan 10, 10 AM $ 0.00144
-0.22%
$ 30.98 million $ 4.64 million
Jan 10, 9 AM $ 0.00145
+0.16%
$ 31.06 million $ 4.73 million
Jan 10, 8 AM $ 0.00144
+0.19%
$ 31.01 million $ 4.93 million
Jan 10, 7 AM $ 0.00144
-0.71%
$ 30.95 million $ 5.2 million
Jan 10, 6 AM $ 0.00145
+0.01%
$ 31.18 million $ 5.24 million
Jan 10, 5 AM $ 0.00145
-0.59%
$ 31.17 million $ 5.24 million
Jan 10, 4 AM $ 0.00146
-0.53%
$ 31.36 million $ 5.21 million
Jan 10, 3 AM $ 0.00147
+0.02%
$ 31.54 million $ 5.25 million
Jan 10, 2 AM $ 0.00147
-0.18%
$ 31.61 million $ 5.22 million
Jan 10, 1 AM $ 0.00147
-0.36%
$ 31.67 million $ 5.18 million
Jan 10, 12 AM $ 0.00148
-0.67%
$ 31.77 million $ 5.27 million
Jan 9, 11 PM $ 0.00149
-0.28%
$ 32 million $ 5.26 million
Jan 9, 10 PM $ 0.00149
+2.25%
$ 32.09 million $ 5.15 million
Jan 9, 9 PM $ 0.00146
-0.74%
$ 31.38 million $ 5.12 million
Jan 9, 8 PM $ 0.00147
+0.10%
$ 31.57 million $ 5.23 million
Jan 9, 7 PM $ 0.00147
-1.05%
$ 31.54 million $ 5.21 million