DEGEN Historical Data

DEGEN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 15, 9 PM $ 0.000827
+0.24%
$ 18.58 million $ 1.53 million
Mar 15, 8 PM $ 0.000825
+1.67%
$ 18.54 million $ 1.42 million
Mar 15, 7 PM $ 0.000811
+0.79%
$ 18.23 million $ 1.31 million
Mar 15, 6 PM $ 0.000805
-0.03%
$ 18.09 million $ 1.28 million
Mar 15, 5 PM $ 0.000805
+1.61%
$ 18.1 million $ 1.23 million
Mar 15, 4 PM $ 0.000792
+0.56%
$ 17.81 million $ 1.19 million
Mar 15, 3 PM $ 0.000788
-0.39%
$ 17.71 million $ 1.19 million
Mar 15, 2 PM $ 0.000791
+1.34%
$ 17.78 million $ 1.18 million
Mar 15, 1 PM $ 0.000781
-0.56%
$ 17.55 million $ 1.16 million
Mar 15, 12 PM $ 0.000785
-0.05%
$ 17.65 million $ 1.17 million
Mar 15, 11 AM $ 0.000785
+0.22%
$ 17.65 million $ 1.07 million
Mar 15, 10 AM $ 0.000784
+0.23%
$ 17.62 million $ 1.04 million
Mar 15, 9 AM $ 0.000782
+0.92%
$ 17.58 million $ 980,187
Mar 15, 8 AM $ 0.000775
+1.32%
$ 17.41 million $ 968,500
Mar 15, 7 AM $ 0.000765
+0.19%
$ 17.19 million $ 934,582
Mar 15, 6 AM $ 0.000763
+0.03%
$ 17.16 million $ 928,473
Mar 15, 5 AM $ 0.000763
-0.17%
$ 17.15 million $ 931,014
Mar 15, 4 AM $ 0.000764
-0.33%
$ 17.18 million $ 915,786
Mar 15, 3 AM $ 0.000767
+0.01%
$ 17.24 million $ 907,715
Mar 15, 2 AM $ 0.000767
+2.08%
$ 17.23 million $ 935,224
Mar 15, 1 AM $ 0.000751
+0.23%
$ 16.88 million $ 914,333
Mar 15, 12 AM $ 0.000749
-0.48%
$ 16.84 million $ 914,105
Mar 14, 11 PM $ 0.000753
+0.78%
$ 16.93 million $ 921,351
Mar 14, 10 PM $ 0.000747
-0.52%
$ 16.8 million $ 919,651
Mar 14, 9 PM $ 0.000751
+0.44%
$ 16.89 million $ 930,025
Mar 14, 8 PM $ 0.000748
-0.34%
$ 16.81 million $ 926,067
Mar 14, 7 PM $ 0.00075
-0.46%
$ 16.87 million $ 925,803
Mar 14, 6 PM $ 0.000754
-0.21%
$ 16.95 million $ 932,491
Mar 14, 5 PM $ 0.000755
+0.00%
$ 16.98 million $ 965,835
Mar 14, 4 PM $ 0.000755
+0.53%
$ 16.98 million $ 981,698
Mar 14, 3 PM $ 0.000751
+0.25%
$ 16.89 million $ 981,977
Mar 14, 2 PM $ 0.000749
+0.45%
$ 16.85 million $ 1.06 million
Mar 14, 1 PM $ 0.000746
+1.95%
$ 16.77 million $ 1.06 million
Mar 14, 12 PM $ 0.000732
-0.23%
$ 16.45 million $ 1.01 million
Mar 14, 11 AM $ 0.000734
+0.61%
$ 16.49 million $ 1.02 million
Mar 14, 10 AM $ 0.000729
-0.40%
$ 16.39 million $ 1.02 million
Mar 14, 9 AM $ 0.000732
+0.18%
$ 16.46 million $ 1.02 million
Mar 14, 8 AM $ 0.000731
-0.28%
$ 16.43 million $ 1.02 million
Mar 14, 7 AM $ 0.000733
+0.05%
$ 16.47 million $ 1.03 million
Mar 14, 6 AM $ 0.000732
-0.78%
$ 16.47 million $ 1.04 million
Mar 14, 5 AM $ 0.000738
-0.11%
$ 16.6 million $ 1.04 million
Mar 14, 4 AM $ 0.000739
-0.15%
$ 16.61 million $ 1.04 million
Mar 14, 3 AM $ 0.00074
+0.07%
$ 16.64 million $ 1.04 million
Mar 14, 2 AM $ 0.00074
-0.14%
$ 16.63 million $ 1.11 million
Mar 14, 1 AM $ 0.000741
+0.73%
$ 16.65 million $ 1.12 million
Mar 14, 12 AM $ 0.000735
-0.31%
$ 16.53 million $ 1.13 million
Mar 13, 11 PM $ 0.000737
+0.07%
$ 16.58 million $ 1.13 million
Mar 13, 10 PM $ 0.000737
-0.63%
$ 16.57 million $ 1.13 million
Mar 13, 9 PM $ 0.000742
-0.72%
$ 16.67 million $ 1.13 million
Mar 13, 8 PM $ 0.000747
+0.20%
$ 16.8 million $ 1.11 million