DEGEN Historical Data

DEGEN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 13, 9 PM $ 0.000742
-0.72%
$ 16.67 million $ 1.13 million
Mar 13, 8 PM $ 0.000747
+0.20%
$ 16.8 million $ 1.11 million
Mar 13, 7 PM $ 0.000746
+0.46%
$ 16.76 million $ 1.12 million
Mar 13, 6 PM $ 0.000742
-0.20%
$ 16.68 million $ 1.12 million
Mar 13, 5 PM $ 0.000743
-1.85%
$ 16.71 million $ 1.08 million
Mar 13, 4 PM $ 0.000757
+0.35%
$ 17.03 million $ 1.08 million
Mar 13, 3 PM $ 0.000755
-0.29%
$ 16.97 million $ 1.07 million
Mar 13, 2 PM $ 0.000757
-2.26%
$ 17.02 million $ 977,101
Mar 13, 1 PM $ 0.000775
+1.10%
$ 17.41 million $ 976,004
Mar 13, 12 PM $ 0.000766
+0.67%
$ 17.23 million $ 964,334
Mar 13, 11 AM $ 0.000761
+0.45%
$ 17.11 million $ 947,438
Mar 13, 10 AM $ 0.000758
+0.34%
$ 17.03 million $ 948,216
Mar 13, 9 AM $ 0.000755
+0.24%
$ 16.98 million $ 960,280
Mar 13, 8 AM $ 0.000753
+0.27%
$ 16.94 million $ 960,444
Mar 13, 7 AM $ 0.000751
+0.24%
$ 16.89 million $ 958,571
Mar 13, 6 AM $ 0.000749
-0.47%
$ 16.85 million $ 944,705
Mar 13, 5 AM $ 0.000753
+0.36%
$ 16.93 million $ 942,379
Mar 13, 4 AM $ 0.00075
-0.73%
$ 16.87 million $ 939,373
Mar 13, 3 AM $ 0.000756
+0.92%
$ 16.99 million $ 940,094
Mar 13, 2 AM $ 0.000749
-0.80%
$ 16.84 million $ 971,682
Mar 13, 1 AM $ 0.000755
+1.31%
$ 16.97 million $ 974,672
Mar 13, 12 AM $ 0.000745
+1.26%
$ 16.75 million $ 962,303
Mar 12, 11 PM $ 0.000736
+0.13%
$ 16.54 million $ 940,862
Mar 12, 10 PM $ 0.000735
+0.08%
$ 16.52 million $ 948,603
Mar 12, 9 PM $ 0.000734
+0.65%
$ 16.5 million $ 967,991
Mar 12, 8 PM $ 0.00073
-0.95%
$ 16.4 million $ 969,447
Mar 12, 7 PM $ 0.000737
+0.93%
$ 16.55 million $ 972,375
Mar 12, 6 PM $ 0.00073
-0.37%
$ 16.4 million $ 971,420
Mar 12, 5 PM $ 0.000732
+0.13%
$ 16.46 million $ 1.02 million
Mar 12, 4 PM $ 0.000732
+0.27%
$ 16.44 million $ 1.02 million
Mar 12, 3 PM $ 0.00073
+0.76%
$ 16.4 million $ 1.03 million
Mar 12, 2 PM $ 0.000724
-1.33%
$ 16.27 million $ 1.02 million
Mar 12, 1 PM $ 0.000734
-0.24%
$ 16.49 million $ 1.03 million
Mar 12, 12 PM $ 0.000736
+0.31%
$ 16.53 million $ 1.04 million
Mar 12, 11 AM $ 0.000733
-0.64%
$ 16.48 million $ 1.06 million
Mar 12, 10 AM $ 0.000738
+1.74%
$ 16.59 million $ 1.17 million
Mar 12, 9 AM $ 0.000725
+0.51%
$ 16.3 million $ 1.19 million
Mar 12, 8 AM $ 0.000722
+0.22%
$ 16.22 million $ 1.19 million
Mar 12, 7 AM $ 0.00072
+0.70%
$ 16.19 million $ 1.2 million
Mar 12, 6 AM $ 0.000715
+0.26%
$ 16.07 million $ 1.21 million
Mar 12, 5 AM $ 0.000713
-0.12%
$ 16.03 million $ 1.21 million
Mar 12, 4 AM $ 0.000714
+0.02%
$ 16.05 million $ 1.21 million
Mar 12, 3 AM $ 0.000714
-0.06%
$ 16.05 million $ 1.22 million
Mar 12, 2 AM $ 0.000714
-1.02%
$ 16.06 million $ 1.29 million
Mar 12, 1 AM $ 0.000722
-0.48%
$ 16.22 million $ 1.29 million
Mar 12, 12 AM $ 0.000725
-0.25%
$ 16.3 million $ 1.29 million
Mar 11, 11 PM $ 0.000727
-0.14%
$ 16.34 million $ 1.24 million
Mar 11, 10 PM $ 0.000728
+0.24%
$ 16.36 million $ 1.23 million
Mar 11, 9 PM $ 0.000726
-0.03%
$ 16.32 million $ 1.21 million
Mar 11, 8 PM $ 0.000726
+0.05%
$ 16.33 million $ 1.27 million