DEGEN Historical Data

DEGEN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 0.00147
+0.10%
$ 31.57 million $ 5.23 million
Jan 9, 7 PM $ 0.00147
-1.05%
$ 31.54 million $ 5.21 million
Jan 9, 6 PM $ 0.00148
-0.63%
$ 31.87 million $ 5.16 million
Jan 9, 5 PM $ 0.00149
-1.52%
$ 32.07 million $ 5.05 million
Jan 9, 4 PM $ 0.00152
+4.15%
$ 32.53 million $ 4.9 million
Jan 9, 3 PM $ 0.00146
+2.52%
$ 31.26 million $ 4.74 million
Jan 9, 2 PM $ 0.00142
-4.32%
$ 30.51 million $ 4.53 million
Jan 9, 1 PM $ 0.00148
+2.83%
$ 31.85 million $ 4.56 million
Jan 9, 12 PM $ 0.00144
-1.66%
$ 31.01 million $ 4.38 million
Jan 9, 11 AM $ 0.00147
-0.55%
$ 31.52 million $ 4.39 million
Jan 9, 10 AM $ 0.00147
-0.33%
$ 31.64 million $ 4.43 million
Jan 9, 9 AM $ 0.00148
+2.31%
$ 31.73 million $ 4.44 million
Jan 9, 8 AM $ 0.00144
-1.02%
$ 31.04 million $ 4.26 million
Jan 9, 7 AM $ 0.00146
+0.49%
$ 31.37 million $ 3.99 million
Jan 9, 6 AM $ 0.00145
+0.65%
$ 31.21 million $ 4 million
Jan 9, 5 AM $ 0.00144
+0.19%
$ 31 million $ 4.13 million
Jan 9, 4 AM $ 0.00144
-0.51%
$ 30.95 million $ 4.16 million
Jan 9, 3 AM $ 0.00145
+2.10%
$ 31.1 million $ 4.14 million
Jan 9, 2 AM $ 0.00142
+1.07%
$ 30.48 million $ 4.18 million
Jan 9, 1 AM $ 0.0014
-0.49%
$ 30.15 million $ 4.15 million
Jan 9, 12 AM $ 0.00141
+0.09%
$ 30.3 million $ 4.07 million
Jan 8, 11 PM $ 0.00141
-0.45%
$ 30.29 million $ 4.07 million
Jan 8, 10 PM $ 0.00141
-1.22%
$ 30.42 million $ 4.12 million
Jan 8, 9 PM $ 0.00143
+3.66%
$ 30.81 million $ 4.1 million
Jan 8, 8 PM $ 0.00138
+0.22%
$ 29.73 million $ 3.91 million
Jan 8, 7 PM $ 0.00138
-0.86%
$ 29.67 million $ 3.93 million
Jan 8, 6 PM $ 0.00139
-0.89%
$ 29.88 million $ 4.02 million
Jan 8, 5 PM $ 0.0014
+0.41%
$ 30.17 million $ 4.04 million
Jan 8, 4 PM $ 0.0014
+0.14%
$ 29.98 million $ 4 million
Jan 8, 3 PM $ 0.0014
+2.02%
$ 29.9 million $ 3.91 million
Jan 8, 2 PM $ 0.00137
+0.49%
$ 29.41 million $ 3.84 million
Jan 8, 1 PM $ 0.00136
-0.80%
$ 29.29 million $ 3.81 million
Jan 8, 12 PM $ 0.00137
-0.77%
$ 29.65 million $ 3.84 million
Jan 8, 11 AM $ 0.00138
-0.96%
$ 29.75 million $ 3.81 million
Jan 8, 10 AM $ 0.0014
+2.46%
$ 30.04 million $ 3.8 million
Jan 8, 9 AM $ 0.00136
-2.42%
$ 29.31 million $ 3.73 million
Jan 8, 8 AM $ 0.0014
-0.75%
$ 30.02 million $ 3.77 million
Jan 8, 7 AM $ 0.00141
+1.86%
$ 30.37 million $ 3.82 million
Jan 8, 6 AM $ 0.00139
-1.81%
$ 29.8 million $ 3.7 million
Jan 8, 5 AM $ 0.0014
-0.67%
$ 30.35 million $ 3.64 million
Jan 8, 4 AM $ 0.00141
+0.54%
$ 30.4 million $ 3.63 million
Jan 8, 3 AM $ 0.00141
-1.57%
$ 30.24 million $ 3.63 million
Jan 8, 2 AM $ 0.00143
-0.77%
$ 30.71 million $ 3.54 million
Jan 8, 1 AM $ 0.00144
+0.07%
$ 30.97 million $ 3.6 million
Jan 8, 12 AM $ 0.00144
+1.20%
$ 30.93 million $ 3.7 million
Jan 7, 11 PM $ 0.00142
+0.31%
$ 30.56 million $ 3.74 million
Jan 7, 10 PM $ 0.00142
-0.66%
$ 30.47 million $ 3.85 million
Jan 7, 9 PM $ 0.00143
+0.03%
$ 30.67 million $ 3.89 million
Jan 7, 8 PM $ 0.00143
-0.92%
$ 30.65 million $ 4.08 million
Jan 7, 7 PM $ 0.00144
+0.98%
$ 30.94 million $ 4.12 million