DEGEN Historical Data

DEGEN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 PM $ 0.00143
-0.92%
$ 30.65 million $ 4.08 million
Jan 7, 7 PM $ 0.00144
+0.98%
$ 30.94 million $ 4.12 million
Jan 7, 6 PM $ 0.00143
-1.45%
$ 30.66 million $ 4.05 million
Jan 7, 5 PM $ 0.00145
+0.53%
$ 31.1 million $ 4.2 million
Jan 7, 4 PM $ 0.00144
+0.91%
$ 30.94 million $ 4.39 million
Jan 7, 3 PM $ 0.00143
-1.66%
$ 30.68 million $ 4.67 million
Jan 7, 2 PM $ 0.00145
-0.21%
$ 31.12 million $ 4.8 million
Jan 7, 1 PM $ 0.00145
-1.02%
$ 31.25 million $ 4.83 million
Jan 7, 12 PM $ 0.00147
-0.36%
$ 31.57 million $ 4.85 million
Jan 7, 11 AM $ 0.00147
+0.06%
$ 31.68 million $ 4.87 million
Jan 7, 10 AM $ 0.00147
+1.09%
$ 31.66 million $ 4.99 million
Jan 7, 9 AM $ 0.00146
-2.58%
$ 31.32 million $ 5.02 million
Jan 7, 8 AM $ 0.0015
+0.80%
$ 32.15 million $ 5.05 million
Jan 7, 7 AM $ 0.00148
+2.23%
$ 31.86 million $ 5.01 million
Jan 7, 6 AM $ 0.00145
+0.46%
$ 31.2 million $ 5.17 million
Jan 7, 5 AM $ 0.00144
-0.14%
$ 31.05 million $ 5.24 million
Jan 7, 4 AM $ 0.00145
-0.41%
$ 31.05 million $ 5.31 million
Jan 7, 3 AM $ 0.00145
+0.17%
$ 31.22 million $ 5.35 million
Jan 7, 2 AM $ 0.00145
+1.43%
$ 31.17 million $ 5.4 million
Jan 7, 1 AM $ 0.00143
-0.70%
$ 30.78 million $ 5.42 million
Jan 7, 12 AM $ 0.00144
-2.51%
$ 31 million $ 5.63 million
Jan 6, 11 PM $ 0.00148
+1.14%
$ 31.79 million $ 6.03 million
Jan 6, 10 PM $ 0.00146
+0.40%
$ 31.41 million $ 5.9 million
Jan 6, 9 PM $ 0.00146
+1.61%
$ 31.3 million $ 5.86 million
Jan 6, 8 PM $ 0.00143
+1.23%
$ 30.84 million $ 5.68 million
Jan 6, 7 PM $ 0.00142
+0.31%
$ 30.46 million $ 5.7 million
Jan 6, 6 PM $ 0.00141
+0.36%
$ 30.37 million $ 5.72 million
Jan 6, 5 PM $ 0.00141
-1.50%
$ 30.26 million $ 5.64 million
Jan 6, 4 PM $ 0.00143
-2.08%
$ 30.72 million $ 5.62 million
Jan 6, 3 PM $ 0.00146
-2.07%
$ 31.36 million $ 5.53 million
Jan 6, 2 PM $ 0.00149
-2.43%
$ 32.03 million $ 5.56 million
Jan 6, 1 PM $ 0.00153
-0.53%
$ 32.83 million $ 5.58 million
Jan 6, 12 PM $ 0.00153
+0.20%
$ 33.01 million $ 5.63 million
Jan 6, 11 AM $ 0.00153
+0.89%
$ 32.94 million $ 5.57 million
Jan 6, 10 AM $ 0.00152
+3.42%
$ 32.65 million $ 5.39 million
Jan 6, 9 AM $ 0.00147
-0.73%
$ 31.57 million $ 5.3 million
Jan 6, 8 AM $ 0.00148
-1.56%
$ 31.8 million $ 5.29 million
Jan 6, 7 AM $ 0.0015
-1.66%
$ 32.31 million $ 5.34 million
Jan 6, 6 AM $ 0.00153
-0.19%
$ 32.88 million $ 5.22 million
Jan 6, 5 AM $ 0.00153
-1.91%
$ 32.94 million $ 5.17 million
Jan 6, 4 AM $ 0.00156
+0.46%
$ 33.64 million $ 5.17 million
Jan 6, 3 AM $ 0.00155
-0.30%
$ 33.43 million $ 5.19 million
Jan 6, 2 AM $ 0.00156
-1.51%
$ 33.57 million $ 5.19 million
Jan 6, 1 AM $ 0.00158
+2.41%
$ 34.07 million $ 5.45 million
Jan 6, 12 AM $ 0.00155
+2.69%
$ 33.21 million $ 5.31 million
Jan 5, 11 PM $ 0.00151
+1.36%
$ 32.48 million $ 5.16 million
Jan 5, 10 PM $ 0.00149
+1.55%
$ 32.04 million $ 5.28 million
Jan 5, 9 PM $ 0.00146
-0.09%
$ 31.54 million $ 5.31 million
Jan 5, 8 PM $ 0.00147
+0.58%
$ 31.58 million $ 5.45 million
Jan 5, 7 PM $ 0.00146
+0.72%
$ 31.4 million $ 5.49 million