DEGEN Historical Data

DEGEN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 11, 8 PM $ 0.000726
+0.05%
$ 16.33 million $ 1.27 million
Mar 11, 7 PM $ 0.000726
-0.22%
$ 16.32 million $ 1.21 million
Mar 11, 6 PM $ 0.000728
+0.34%
$ 16.35 million $ 1.23 million
Mar 11, 5 PM $ 0.000725
+0.40%
$ 16.3 million $ 1.23 million
Mar 11, 4 PM $ 0.000722
+0.30%
$ 16.23 million $ 1.23 million
Mar 11, 3 PM $ 0.00072
-1.00%
$ 16.19 million $ 1.23 million
Mar 11, 2 PM $ 0.000727
+0.81%
$ 16.35 million $ 1.23 million
Mar 11, 1 PM $ 0.000722
-0.08%
$ 16.22 million $ 1.23 million
Mar 11, 12 PM $ 0.000722
+1.46%
$ 16.23 million $ 1.21 million
Mar 11, 11 AM $ 0.000712
-0.58%
$ 16 million $ 1.17 million
Mar 11, 10 AM $ 0.000716
+0.56%
$ 16.09 million $ 949,878
Mar 11, 9 AM $ 0.000712
+0.60%
$ 16 million $ 1.01 million
Mar 11, 8 AM $ 0.000708
+0.51%
$ 15.9 million $ 1.01 million
Mar 11, 7 AM $ 0.000704
+0.32%
$ 15.82 million $ 1.01 million
Mar 11, 6 AM $ 0.000702
+0.47%
$ 15.77 million $ 1.03 million
Mar 11, 5 AM $ 0.000698
-1.35%
$ 15.7 million $ 1.02 million
Mar 11, 4 AM $ 0.000708
+0.69%
$ 15.91 million $ 1.02 million
Mar 11, 3 AM $ 0.000703
-0.60%
$ 15.8 million $ 1.01 million
Mar 11, 2 AM $ 0.000707
-0.35%
$ 15.9 million $ 1.07 million
Mar 11, 1 AM $ 0.00071
+0.09%
$ 15.95 million $ 1.07 million
Mar 11, 12 AM $ 0.000709
+0.22%
$ 15.94 million $ 1.07 million
Mar 10, 11 PM $ 0.000708
+0.44%
$ 15.91 million $ 1.06 million
Mar 10, 10 PM $ 0.000705
-0.49%
$ 15.84 million $ 1.07 million
Mar 10, 9 PM $ 0.000708
-1.32%
$ 15.92 million $ 1.07 million
Mar 10, 8 PM $ 0.000718
+0.38%
$ 16.13 million $ 1.07 million
Mar 10, 7 PM $ 0.000715
-0.25%
$ 16.07 million $ 1.07 million
Mar 10, 6 PM $ 0.000717
-1.56%
$ 16.11 million $ 1.08 million
Mar 10, 5 PM $ 0.000728
-0.82%
$ 16.36 million $ 1.07 million
Mar 10, 4 PM $ 0.000734
+0.79%
$ 16.5 million $ 1.02 million
Mar 10, 3 PM $ 0.000728
-0.58%
$ 16.37 million $ 1.05 million
Mar 10, 2 PM $ 0.000732
+1.84%
$ 16.46 million $ 1.04 million
Mar 10, 1 PM $ 0.000719
-1.39%
$ 16.17 million $ 1.04 million
Mar 10, 12 PM $ 0.000729
+0.78%
$ 16.39 million $ 1.07 million
Mar 10, 11 AM $ 0.000724
-0.17%
$ 16.27 million $ 1.01 million
Mar 10, 10 AM $ 0.000725
-0.89%
$ 16.29 million $ 1.06 million
Mar 10, 9 AM $ 0.000731
+0.86%
$ 16.44 million $ 996,335
Mar 10, 8 AM $ 0.000725
+0.31%
$ 16.3 million $ 992,995
Mar 10, 7 AM $ 0.000723
+1.20%
$ 16.25 million $ 1.04 million
Mar 10, 6 AM $ 0.000714
-0.13%
$ 16.06 million $ 1.01 million
Mar 10, 5 AM $ 0.000715
+0.39%
$ 16.08 million $ 1.02 million
Mar 10, 4 AM $ 0.000712
+1.08%
$ 16.02 million $ 1.02 million
Mar 10, 3 AM $ 0.000705
-0.86%
$ 15.84 million $ 1.02 million
Mar 10, 2 AM $ 0.000711
+0.96%
$ 15.98 million $ 1.12 million
Mar 10, 1 AM $ 0.000704
-0.15%
$ 15.83 million $ 1.13 million
Mar 10, 12 AM $ 0.000705
+1.03%
$ 15.85 million $ 1.14 million
Mar 9, 11 PM $ 0.000698
-0.77%
$ 15.69 million $ 1.18 million
Mar 9, 10 PM $ 0.000704
-0.87%
$ 15.81 million $ 1.18 million
Mar 9, 9 PM $ 0.00071
-0.14%
$ 15.95 million $ 1.19 million
Mar 9, 8 PM $ 0.000711
+0.10%
$ 15.98 million $ 1.19 million
Mar 9, 7 PM $ 0.00071
+1.38%
$ 15.96 million $ 1.2 million