DEGEN Historical Data

DEGEN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 PM $ 0.000711
+0.10%
$ 15.98 million $ 1.19 million
Mar 9, 7 PM $ 0.00071
+1.38%
$ 15.96 million $ 1.2 million
Mar 9, 6 PM $ 0.0007
-0.25%
$ 15.74 million $ 1.18 million
Mar 9, 5 PM $ 0.000702
+0.03%
$ 15.78 million $ 1.18 million
Mar 9, 4 PM $ 0.000702
-0.52%
$ 15.78 million $ 1.19 million
Mar 9, 3 PM $ 0.000706
+0.40%
$ 15.86 million $ 1.21 million
Mar 9, 2 PM $ 0.000703
-0.02%
$ 15.8 million $ 1.21 million
Mar 9, 1 PM $ 0.000703
+1.11%
$ 15.8 million $ 1.21 million
Mar 9, 12 PM $ 0.000695
+1.05%
$ 15.63 million $ 1.19 million
Mar 9, 11 AM $ 0.000688
-0.51%
$ 15.47 million $ 1.21 million
Mar 9, 10 AM $ 0.000692
+0.15%
$ 15.54 million $ 1.22 million
Mar 9, 9 AM $ 0.000691
-0.35%
$ 15.52 million $ 1.26 million
Mar 9, 8 AM $ 0.000693
+0.57%
$ 15.58 million $ 1.29 million
Mar 9, 7 AM $ 0.000689
-1.15%
$ 15.49 million $ 1.29 million
Mar 9, 6 AM $ 0.000697
-1.16%
$ 15.67 million $ 1.29 million
Mar 9, 5 AM $ 0.000705
+2.06%
$ 15.85 million $ 1.29 million
Mar 9, 4 AM $ 0.000691
+0.32%
$ 15.53 million $ 1.26 million
Mar 9, 3 AM $ 0.000689
+0.67%
$ 15.48 million $ 1.26 million
Mar 9, 2 AM $ 0.000684
-0.54%
$ 15.38 million $ 1.26 million
Mar 9, 1 AM $ 0.000688
-0.19%
$ 15.46 million $ 1.25 million
Mar 9, 12 AM $ 0.000689
+0.16%
$ 15.49 million $ 1.25 million
Mar 8, 11 PM $ 0.000688
-0.52%
$ 15.47 million $ 1.2 million
Mar 8, 10 PM $ 0.000692
-0.59%
$ 15.55 million $ 1.2 million
Mar 8, 9 PM $ 0.000696
-0.36%
$ 15.64 million $ 1.18 million
Mar 8, 8 PM $ 0.000698
+0.24%
$ 15.7 million $ 1.19 million
Mar 8, 7 PM $ 0.000697
+0.48%
$ 15.66 million $ 1.18 million
Mar 8, 6 PM $ 0.000693
-0.17%
$ 15.58 million $ 1.17 million
Mar 8, 5 PM $ 0.000694
+0.05%
$ 15.61 million $ 1.17 million
Mar 8, 4 PM $ 0.000694
+0.14%
$ 15.6 million $ 1.17 million
Mar 8, 3 PM $ 0.000693
+0.40%
$ 15.58 million $ 1.16 million
Mar 8, 2 PM $ 0.00069
+0.91%
$ 15.52 million $ 1.15 million
Mar 8, 1 PM $ 0.000684
+0.07%
$ 15.38 million $ 1.13 million
Mar 8, 12 PM $ 0.000684
+0.11%
$ 15.37 million $ 1.12 million
Mar 8, 11 AM $ 0.000683
-0.99%
$ 15.35 million $ 1.09 million
Mar 8, 10 AM $ 0.00069
+0.57%
$ 15.5 million $ 1.09 million
Mar 8, 9 AM $ 0.000686
+1.04%
$ 15.41 million $ 1.03 million
Mar 8, 8 AM $ 0.000679
+0.64%
$ 15.26 million $ 988,598
Mar 8, 7 AM $ 0.000674
+1.03%
$ 15.16 million $ 979,013
Mar 8, 6 AM $ 0.000668
-0.68%
$ 15 million $ 969,695
Mar 8, 5 AM $ 0.000672
+0.41%
$ 15.11 million $ 968,385
Mar 8, 4 AM $ 0.000669
-0.02%
$ 15.04 million $ 967,018
Mar 8, 3 AM $ 0.00067
+0.05%
$ 15.05 million $ 961,151
Mar 8, 2 AM $ 0.000669
-0.99%
$ 15.04 million $ 981,839
Mar 8, 1 AM $ 0.000676
+0.12%
$ 15.19 million $ 978,200
Mar 8, 12 AM $ 0.000675
-0.24%
$ 15.17 million $ 975,854
Mar 7, 11 PM $ 0.000677
+0.30%
$ 15.21 million $ 974,037
Mar 7, 10 PM $ 0.000675
-0.09%
$ 15.16 million $ 974,281
Mar 7, 9 PM $ 0.000675
-0.03%
$ 15.18 million $ 977,348
Mar 7, 8 PM $ 0.000675
+0.20%
$ 15.18 million $ 972,059
Mar 7, 7 PM $ 0.000674
-0.31%
$ 15.15 million $ 975,001