DEGEN Historical Data

DEGEN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.00124
+0.14%
$ 26.41 million $ 2.37 million
Jan 3, 6 PM $ 0.00124
-0.23%
$ 26.37 million $ 2.41 million
Jan 3, 5 PM $ 0.00124
+0.59%
$ 26.44 million $ 2.44 million
Jan 3, 4 PM $ 0.00123
+0.79%
$ 26.28 million $ 2.69 million
Jan 3, 3 PM $ 0.00123
-0.62%
$ 26.16 million $ 3.07 million
Jan 3, 2 PM $ 0.00123
+1.05%
$ 26.24 million $ 3.22 million
Jan 3, 1 PM $ 0.00122
-0.48%
$ 25.97 million $ 4.43 million
Jan 3, 12 PM $ 0.00123
+0.65%
$ 26.11 million $ 4.44 million
Jan 3, 11 AM $ 0.00122
+1.38%
$ 25.93 million $ 4.44 million
Jan 3, 10 AM $ 0.0012
-0.29%
$ 25.57 million $ 4.45 million
Jan 3, 9 AM $ 0.00121
+0.10%
$ 25.65 million $ 4.49 million
Jan 3, 8 AM $ 0.0012
+0.92%
$ 25.62 million $ 4.52 million
Jan 3, 7 AM $ 0.00119
-2.16%
$ 25.38 million $ 4.44 million
Jan 3, 6 AM $ 0.00122
+0.33%
$ 26.01 million $ 4.34 million
Jan 3, 5 AM $ 0.00122
-1.19%
$ 25.92 million $ 4.3 million
Jan 3, 4 AM $ 0.00123
+0.15%
$ 26.24 million $ 4.21 million
Jan 3, 3 AM $ 0.00123
+1.25%
$ 26.21 million $ 4.2 million
Jan 3, 2 AM $ 0.00122
+0.90%
$ 25.87 million $ 4.14 million
Jan 3, 1 AM $ 0.0012
-0.35%
$ 25.64 million $ 4.13 million
Jan 3, 12 AM $ 0.00121
-0.34%
$ 25.8 million $ 4.17 million
Jan 2, 11 PM $ 0.00121
-0.79%
$ 25.82 million $ 4.16 million
Jan 2, 10 PM $ 0.00122
+0.63%
$ 26.02 million $ 4.13 million
Jan 2, 9 PM $ 0.00122
+1.87%
$ 25.86 million $ 4.03 million
Jan 2, 8 PM $ 0.00119
+0.20%
$ 25.39 million $ 3.95 million
Jan 2, 7 PM $ 0.00119
+0.36%
$ 25.3 million $ 3.89 million
Jan 2, 6 PM $ 0.00119
-0.50%
$ 25.26 million $ 3.86 million
Jan 2, 5 PM $ 0.00119
-2.41%
$ 25.42 million $ 3.74 million
Jan 2, 4 PM $ 0.00122
+4.13%
$ 26.01 million $ 3.5 million
Jan 2, 3 PM $ 0.00118
+2.14%
$ 25.01 million $ 2.98 million
Jan 2, 2 PM $ 0.00115
+0.79%
$ 24.55 million $ 2.87 million
Jan 2, 1 PM $ 0.00114
-0.41%
$ 24.3 million $ 2.73 million
Jan 2, 12 PM $ 0.00115
+1.20%
$ 24.4 million $ 2.67 million
Jan 2, 11 AM $ 0.00113
-0.82%
$ 24.11 million $ 2.57 million
Jan 2, 10 AM $ 0.00114
+0.08%
$ 24.31 million $ 2.58 million
Jan 2, 9 AM $ 0.00115
+1.59%
$ 24.38 million $ 2.46 million
Jan 2, 8 AM $ 0.00113
+0.21%
$ 24 million $ 2.45 million
Jan 2, 7 AM $ 0.00113
-0.77%
$ 23.96 million $ 2.44 million
Jan 2, 6 AM $ 0.00113
+0.07%
$ 24.14 million $ 2.64 million
Jan 2, 5 AM $ 0.00113
+0.14%
$ 24.13 million $ 2.62 million
Jan 2, 4 AM $ 0.00113
-0.22%
$ 24.09 million $ 2.66 million
Jan 2, 3 AM $ 0.00113
+1.26%
$ 24.15 million $ 2.69 million
Jan 2, 2 AM $ 0.00112
+0.21%
$ 23.84 million $ 2.64 million
Jan 2, 1 AM $ 0.00112
-0.02%
$ 23.81 million $ 2.61 million
Jan 2, 12 AM $ 0.00112
+0.98%
$ 23.79 million $ 2.54 million
Jan 1, 11 PM $ 0.00111
+0.40%
$ 23.57 million $ 2.52 million
Jan 1, 10 PM $ 0.0011
+0.40%
$ 23.47 million $ 2.5 million
Jan 1, 9 PM $ 0.0011
+0.05%
$ 23.37 million $ 2.51 million
Jan 1, 8 PM $ 0.0011
+0.24%
$ 23.36 million $ 2.55 million
Jan 1, 7 PM $ 0.0011
+0.42%
$ 23.31 million $ 2.63 million
Jan 1, 6 PM $ 0.00109
-0.92%
$ 23.21 million $ 2.69 million