DEGEN Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0011
+0.24%
$ 23.36 million $ 2.55 million
Jan 1, 7 PM $ 0.0011
+0.42%
$ 23.31 million $ 2.63 million
Jan 1, 6 PM $ 0.00109
-0.92%
$ 23.21 million $ 2.69 million
Jan 1, 5 PM $ 0.0011
+0.23%
$ 23.42 million $ 2.79 million
Jan 1, 4 PM $ 0.0011
+0.57%
$ 23.37 million $ 3.1 million
Jan 1, 3 PM $ 0.00109
+1.20%
$ 23.24 million $ 3.24 million
Jan 1, 2 PM $ 0.00108
+1.51%
$ 22.95 million $ 3.23 million
Jan 1, 1 PM $ 0.00106
-0.78%
$ 22.62 million $ 3.26 million
Jan 1, 12 PM $ 0.00107
-1.01%
$ 22.79 million $ 3.23 million
Jan 1, 11 AM $ 0.00108
-0.75%
$ 23.03 million $ 3.26 million
Jan 1, 10 AM $ 0.00109
-0.08%
$ 23.2 million $ 3.27 million
Jan 1, 9 AM $ 0.00109
-0.03%
$ 23.22 million $ 3.4 million
Jan 1, 8 AM $ 0.00109
+0.16%
$ 23.22 million $ 3.48 million
Jan 1, 7 AM $ 0.00109
+0.32%
$ 23.19 million $ 3.46 million
Jan 1, 6 AM $ 0.00109
+0.63%
$ 23.11 million $ 3.25 million
Jan 1, 5 AM $ 0.00108
+0.23%
$ 22.97 million $ 3.18 million
Jan 1, 4 AM $ 0.00108
+1.65%
$ 22.92 million $ 3.21 million
Jan 1, 3 AM $ 0.00106
+1.00%
$ 22.55 million $ 3.31 million
Jan 1, 2 AM $ 0.00105
+0.43%
$ 22.32 million $ 3.29 million
Jan 1, 1 AM $ 0.00104
-0.37%
$ 22.24 million $ 3.26 million
Jan 1, 12 AM $ 0.00105
+0.65%
$ 22.32 million $ 3.25 million
Dec 31, 11 PM $ 0.00104
-0.15%
$ 22.18 million $ 3.19 million
Dec 31, 10 PM $ 0.00104
+0.57%
$ 22.22 million $ 3.21 million
Dec 31, 9 PM $ 0.00104
+0.85%
$ 22.09 million $ 3.19 million
Dec 31, 8 PM $ 0.00103
-0.56%
$ 21.93 million $ 3.13 million
Dec 31, 7 PM $ 0.00104
-0.03%
$ 22.06 million $ 3.05 million
Dec 31, 6 PM $ 0.00104
+0.55%
$ 22.05 million $ 2.98 million
Dec 31, 5 PM $ 0.00103
-4.50%
$ 21.93 million $ 2.86 million
Dec 31, 4 PM $ 0.00108
-3.13%
$ 22.97 million $ 2.54 million
Dec 31, 3 PM $ 0.00111
-0.61%
$ 23.71 million $ 2.46 million
Dec 31, 2 PM $ 0.00112
-0.10%
$ 23.86 million $ 2.45 million
Dec 31, 1 PM $ 0.00112
+0.45%
$ 23.88 million $ 2.47 million
Dec 31, 12 PM $ 0.00112
-0.32%
$ 23.77 million $ 2.47 million
Dec 31, 11 AM $ 0.00112
+1.08%
$ 23.85 million $ 2.47 million
Dec 31, 10 AM $ 0.00111
-0.55%
$ 23.6 million $ 2.42 million
Dec 31, 9 AM $ 0.00111
-2.42%
$ 23.73 million $ 2.34 million
Dec 31, 8 AM $ 0.00114
-0.92%
$ 24.3 million $ 3.25 million
Dec 31, 7 AM $ 0.00115
-0.05%
$ 24.52 million $ 3.28 million
Dec 31, 6 AM $ 0.00115
-0.08%
$ 24.54 million $ 3.28 million
Dec 31, 5 AM $ 0.00115
-0.56%
$ 24.56 million $ 3.28 million
Dec 31, 4 AM $ 0.00116
-0.12%
$ 24.7 million $ 3.23 million
Dec 31, 3 AM $ 0.00116
-0.04%
$ 24.74 million $ 3.02 million
Dec 31, 2 AM $ 0.00116
+0.04%
$ 24.75 million $ 3.05 million
Dec 31, 1 AM $ 0.00116
+0.44%
$ 24.74 million $ 3.06 million
Dec 31, 12 AM $ 0.00116
-0.19%
$ 24.63 million $ 3.06 million
Dec 30, 11 PM $ 0.00116
+0.21%
$ 24.68 million $ 3.08 million
Dec 30, 10 PM $ 0.00116
+0.74%
$ 24.63 million $ 3.06 million
Dec 30, 9 PM $ 0.00115
+0.25%
$ 24.44 million $ 3.03 million
Dec 30, 8 PM $ 0.00115
-0.59%
$ 24.39 million $ 3.03 million
Dec 30, 7 PM $ 0.00115
-0.45%
$ 24.53 million $ 3.05 million