DEGEN Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 AM $ 0.000684
+0.90%
$ 15.88 million $ 1.67 million
Apr 28, 11 PM $ 0.000678
-0.49%
$ 15.73 million $ 1.8 million
Apr 28, 10 PM $ 0.000682
+1.34%
$ 15.81 million $ 1.77 million
Apr 28, 9 PM $ 0.000673
-0.01%
$ 15.6 million $ 1.8 million
Apr 28, 8 PM $ 0.000673
-0.40%
$ 15.6 million $ 1.82 million
Apr 28, 7 PM $ 0.000675
+0.34%
$ 15.66 million $ 1.76 million
Apr 28, 6 PM $ 0.000673
-0.20%
$ 15.61 million $ 1.82 million
Apr 28, 5 PM $ 0.000674
+1.60%
$ 15.64 million $ 1.82 million
Apr 28, 4 PM $ 0.000664
+0.33%
$ 15.4 million $ 1.83 million
Apr 28, 3 PM $ 0.000662
-0.25%
$ 15.34 million $ 1.87 million
Apr 28, 2 PM $ 0.000663
+0.79%
$ 15.38 million $ 1.97 million
Apr 28, 1 PM $ 0.000658
+0.05%
$ 15.26 million $ 1.95 million
Apr 28, 12 PM $ 0.000658
+0.05%
$ 15.25 million $ 1.97 million
Apr 28, 11 AM $ 0.000657
-2.11%
$ 15.25 million $ 2.27 million
Apr 28, 10 AM $ 0.000672
+0.36%
$ 15.58 million $ 2.44 million
Apr 28, 9 AM $ 0.000669
+0.42%
$ 15.52 million $ 2.47 million
Apr 28, 8 AM $ 0.000666
-1.88%
$ 15.45 million $ 2.48 million
Apr 28, 7 AM $ 0.000679
+0.10%
$ 15.75 million $ 2.4 million
Apr 28, 6 AM $ 0.000678
-0.33%
$ 15.73 million $ 2.35 million
Apr 28, 5 AM $ 0.000681
-0.35%
$ 15.78 million $ 2.29 million
Apr 28, 4 AM $ 0.000683
-1.22%
$ 15.84 million $ 2.29 million
Apr 28, 3 AM $ 0.000691
+1.37%
$ 16.04 million $ 2.2 million
Apr 28, 2 AM $ 0.000682
-0.57%
$ 15.82 million $ 2.14 million
Apr 28, 1 AM $ 0.000686
-0.93%
$ 15.91 million $ 2.15 million
Apr 28, 12 AM $ 0.000693
+0.48%
$ 16.06 million $ 2.09 million
Apr 27, 11 PM $ 0.000689
+2.34%
$ 15.99 million $ 1.93 million
Apr 27, 10 PM $ 0.000674
-0.16%
$ 15.63 million $ 1.94 million
Apr 27, 9 PM $ 0.000675
+0.30%
$ 15.65 million $ 1.95 million
Apr 27, 8 PM $ 0.000673
-0.02%
$ 15.6 million $ 1.95 million
Apr 27, 7 PM $ 0.000673
-0.11%
$ 15.61 million $ 1.98 million
Apr 27, 6 PM $ 0.000673
-0.20%
$ 15.62 million $ 2 million
Apr 27, 5 PM $ 0.000675
+0.93%
$ 15.66 million $ 2.01 million
Apr 27, 4 PM $ 0.000668
-0.28%
$ 15.51 million $ 1.98 million
Apr 27, 3 PM $ 0.00067
-0.36%
$ 15.55 million $ 1.94 million
Apr 27, 2 PM $ 0.000673
-0.33%
$ 15.61 million $ 1.86 million
Apr 27, 1 PM $ 0.000675
-0.49%
$ 15.66 million $ 1.86 million
Apr 27, 12 PM $ 0.000678
-2.90%
$ 15.74 million $ 1.84 million
Apr 27, 11 AM $ 0.000702
+1.08%
$ 16.28 million $ 1.51 million
Apr 27, 10 AM $ 0.000694
+2.88%
$ 16.1 million $ 1.31 million
Apr 27, 9 AM $ 0.000675
-0.50%
$ 15.65 million $ 1.27 million
Apr 27, 8 AM $ 0.000678
+0.77%
$ 15.73 million $ 1.26 million
Apr 27, 7 AM $ 0.000673
+0.69%
$ 15.61 million $ 1.33 million
Apr 27, 6 AM $ 0.000668
-0.99%
$ 15.5 million $ 1.34 million
Apr 27, 5 AM $ 0.000675
-1.65%
$ 15.66 million $ 1.33 million
Apr 27, 4 AM $ 0.000686
+0.25%
$ 15.91 million $ 1.27 million
Apr 27, 3 AM $ 0.000684
-0.23%
$ 15.87 million $ 1.25 million
Apr 27, 2 AM $ 0.000686
-1.39%
$ 15.91 million $ 1.24 million
Apr 27, 1 AM $ 0.000695
+0.97%
$ 16.13 million $ 1.21 million
Apr 27, 12 AM $ 0.000689
+0.07%
$ 15.97 million $ 1.21 million
Apr 26, 11 PM $ 0.000688
+0.66%
$ 15.96 million $ 1.13 million