DEGEN Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.000723
-0.78%
$ 16.26 million $ 1.15 million
Mar 5, 6 PM $ 0.000729
+1.67%
$ 16.39 million $ 1.13 million
Mar 5, 5 PM $ 0.000717
-0.25%
$ 16.12 million $ 1.12 million
Mar 5, 4 PM $ 0.000719
-0.63%
$ 16.27 million $ 1.14 million
Mar 5, 3 PM $ 0.000723
-3.12%
$ 16.26 million $ 1.13 million
Mar 5, 2 PM $ 0.000747
+0.55%
$ 16.78 million $ 1.14 million
Mar 5, 1 PM $ 0.000743
-0.67%
$ 16.69 million $ 1.15 million
Mar 5, 12 PM $ 0.000748
+0.51%
$ 16.8 million $ 1.14 million
Mar 5, 11 AM $ 0.000744
-0.70%
$ 16.72 million $ 1.14 million
Mar 5, 10 AM $ 0.000749
+1.15%
$ 16.84 million $ 1.14 million
Mar 5, 9 AM $ 0.00074
+0.73%
$ 16.65 million $ 1.15 million
Mar 5, 8 AM $ 0.000735
+0.05%
$ 16.52 million $ 1.18 million
Mar 5, 7 AM $ 0.000735
-0.79%
$ 16.52 million $ 1.21 million
Mar 5, 6 AM $ 0.000741
+0.54%
$ 16.65 million $ 1.22 million
Mar 5, 5 AM $ 0.000737
-0.42%
$ 16.56 million $ 1.22 million
Mar 5, 4 AM $ 0.00074
+0.65%
$ 16.63 million $ 1.24 million
Mar 5, 3 AM $ 0.000735
+0.07%
$ 16.52 million $ 1.24 million
Mar 5, 2 AM $ 0.000734
+0.65%
$ 16.51 million $ 1.36 million
Mar 5, 1 AM $ 0.00073
-1.07%
$ 16.4 million $ 1.38 million
Mar 5, 12 AM $ 0.000738
-0.50%
$ 16.58 million $ 1.38 million
Mar 4, 11 PM $ 0.000741
-0.09%
$ 16.66 million $ 1.39 million
Mar 4, 10 PM $ 0.000742
-1.49%
$ 16.67 million $ 1.4 million
Mar 4, 9 PM $ 0.000753
-0.21%
$ 16.93 million $ 1.41 million
Mar 4, 8 PM $ 0.000755
-0.37%
$ 16.96 million $ 1.41 million
Mar 4, 7 PM $ 0.000757
+0.48%
$ 17.03 million $ 1.42 million
Mar 4, 6 PM $ 0.000754
+0.45%
$ 16.94 million $ 1.41 million
Mar 4, 5 PM $ 0.00075
-0.13%
$ 16.87 million $ 1.4 million
Mar 4, 4 PM $ 0.00075
-1.46%
$ -- $ 1.37 million
Mar 4, 1 PM $ 0.00073
+0.09%
$ 16.4 million $ 1.32 million
Mar 4, 12 PM $ 0.000729
+1.41%
$ 16.39 million $ 1.32 million
Mar 4, 11 AM $ 0.000719
-0.72%
$ 16.16 million $ 1.34 million
Mar 4, 9 AM $ 0.000737
+0.89%
$ 16.57 million $ 1.32 million
Mar 4, 8 AM $ 0.00073
+3.10%
$ 16.42 million $ 1.29 million
Mar 4, 7 AM $ 0.000709
+0.70%
$ 15.93 million $ 1.26 million
Mar 4, 6 AM $ 0.000704
+0.33%
$ 15.82 million $ 1.26 million
Mar 4, 5 AM $ 0.000701
+1.13%
$ 15.76 million $ 1.25 million
Mar 4, 4 AM $ 0.000693
+0.08%
$ 15.59 million $ 1.24 million
Mar 4, 3 AM $ 0.000693
-1.61%
$ 15.58 million $ 1.24 million
Mar 4, 2 AM $ 0.000704
+1.02%
$ 15.83 million $ 1.29 million
Mar 4, 1 AM $ 0.000697
-0.77%
$ 15.67 million $ 1.27 million
Mar 4, 12 AM $ 0.000702
+0.30%
$ 15.79 million $ 1.26 million
Mar 3, 11 PM $ 0.0007
-0.72%
$ 15.75 million $ 1.26 million
Mar 3, 10 PM $ 0.000705
+0.49%
$ 15.86 million $ 1.25 million
Mar 3, 9 PM $ 0.000702
+0.53%
$ 15.78 million $ 1.23 million
Mar 3, 8 PM $ 0.000698
-0.34%
$ 15.7 million $ 1.23 million
Mar 3, 7 PM $ 0.000701
+0.02%
$ 15.75 million $ 1.24 million
Mar 3, 6 PM $ 0.000701
+0.57%
$ 15.75 million $ 1.24 million
Mar 3, 5 PM $ 0.000697
-0.15%
$ 15.66 million $ 1.24 million
Mar 3, 4 PM $ 0.000698
+1.22%
$ 15.68 million $ 1.24 million
Mar 3, 3 PM $ 0.000689
+0.79%
$ 15.49 million $ 1.25 million