Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 7 AM $0.00155
-1.55%
$37.56 million $3.38 million
Jul 1, 6 AM $0.00157
-1.44%
$38.15 million $3.49 million
Jul 1, 5 AM $0.0016
-0.53%
$38.71 million $3.48 million
Jul 1, 4 AM $0.0016
+0.56%
$38.92 million $3.61 million
Jul 1, 3 AM $0.00159
+0.28%
$38.7 million $3.78 million
Jul 1, 2 AM $0.00159
+0.00%
$38.59 million $3.75 million
Jul 1, 1 AM $0.00159
-0.18%
$38.59 million $3.75 million
Jul 1, 12 AM $0.00159
-0.01%
$38.66 million $3.72 million
Jun 30, 11 PM $0.00159
-0.20%
$38.66 million $3.75 million
Jun 30, 10 PM $0.0016
-1.18%
$38.74 million $3.71 million
Jun 30, 9 PM $0.00162
-0.60%
$39.2 million $3.67 million
Jun 30, 8 PM $0.00163
-0.41%
$39.44 million $3.71 million
Jun 30, 7 PM $0.00163
-0.53%
$39.6 million $3.74 million
Jun 30, 6 PM $0.00164
-0.86%
$39.81 million $3.77 million
Jun 30, 5 PM $0.00165
+2.91%
$40.16 million $3.76 million
Jun 30, 4 PM $0.00161
+0.50%
$39.02 million $3.65 million
Jun 30, 3 PM $0.0016
+0.13%
$38.83 million $3.6 million
Jun 30, 2 PM $0.0016
-0.03%
$38.77 million $3.55 million
Jun 30, 1 PM $0.0016
+0.13%
$38.79 million $3.55 million
Jun 30, 12 PM $0.0016
-1.00%
$38.73 million $3.54 million
Jun 30, 11 AM $0.00161
+0.04%
$39.12 million $3.52 million
Jun 30, 10 AM $0.00161
-0.24%
$39.11 million $3.47 million
Jun 30, 9 AM $0.00162
-0.02%
$39.2 million $3.46 million
Jun 30, 8 AM $0.00162
-0.69%
$39.21 million $3.48 million
Jun 30, 7 AM $0.00163
-0.03%
$39.48 million $3.5 million
Jun 30, 6 AM $0.00163
-0.33%
$39.49 million $3.5 million
Jun 30, 5 AM $0.00163
-4.27%
$39.63 million $3.48 million
Jun 30, 4 AM $0.00171
+6.64%
$41.4 million $3.41 million
Jun 30, 3 AM $0.0016
-0.50%
$38.82 million $3.12 million
Jun 30, 2 AM $0.00161
+0.40%
$39.01 million $3.15 million
Jun 30, 1 AM $0.0016
-0.27%
$38.85 million $3.16 million
Jun 30, 12 AM $0.00161
-1.50%
$38.96 million $3.17 million
Jun 29, 11 PM $0.00163
+0.20%
$39.56 million $3.21 million
Jun 29, 10 PM $0.00163
-0.73%
$39.48 million $3.22 million
Jun 29, 9 PM $0.00164
-1.04%
$39.76 million $3.26 million
Jun 29, 8 PM $0.00166
-1.04%
$40.18 million $3.23 million
Jun 29, 7 PM $0.00167
+0.77%
$40.6 million $3.21 million
Jun 29, 6 PM $0.00166
+0.46%
$40.29 million $3.17 million
Jun 29, 5 PM $0.00165
+3.00%
$40.11 million $3.21 million
Jun 29, 4 PM $0.0016
-0.52%
$38.94 million $3.16 million
Jun 29, 3 PM $0.00161
+0.89%
$39.14 million $3.18 million
Jun 29, 2 PM $0.0016
+0.49%
$38.79 million $3.18 million
Jun 29, 1 PM $0.00159
+0.06%
$38.6 million $3.14 million
Jun 29, 12 PM $0.00159
+0.15%
$38.58 million $3.11 million
Jun 29, 11 AM $0.00159
-0.42%
$38.52 million $3.1 million
Jun 29, 10 AM $0.00159
+0.35%
$38.68 million $3.07 million
Jun 29, 9 AM $0.00159
+0.21%
$38.55 million $3.05 million
Jun 29, 8 AM $0.00159
-0.18%
$38.47 million $3.06 million
Jun 29, 7 AM $0.00159
-0.78%
$38.53 million $3.06 million
Jun 29, 6 AM $0.0016
+0.03%
$38.84 million $3.06 million