DEGEN Historical Data

DEGEN Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 0.000698
+1.22%
$ 15.68 million $ 1.24 million
Mar 3, 3 PM $ 0.000689
+0.79%
$ 15.49 million $ 1.25 million
Mar 3, 2 PM $ 0.000684
+0.56%
$ 15.37 million $ 1.31 million
Mar 3, 1 PM $ 0.00068
-1.11%
$ 15.29 million $ 1.32 million
Mar 3, 12 PM $ 0.000688
+0.62%
$ 15.46 million $ 1.32 million
Mar 3, 11 AM $ 0.000683
+0.46%
$ 15.36 million $ 1.31 million
Mar 3, 10 AM $ 0.00068
-0.26%
$ 15.29 million $ 1.32 million
Mar 3, 9 AM $ 0.000682
-0.19%
$ 15.33 million $ 1.32 million
Mar 3, 8 AM $ 0.000683
-1.52%
$ 15.36 million $ 1.31 million
Mar 3, 7 AM $ 0.000694
-0.06%
$ 15.6 million $ 1.29 million
Mar 3, 6 AM $ 0.000694
+0.60%
$ 15.61 million $ 1.29 million
Mar 3, 5 AM $ 0.00069
+0.19%
$ 15.51 million $ 1.3 million
Mar 3, 4 AM $ 0.000689
-1.02%
$ 15.49 million $ 1.29 million
Mar 3, 3 AM $ 0.000696
+0.24%
$ 15.64 million $ 1.29 million
Mar 3, 2 AM $ 0.000694
-0.61%
$ 15.61 million $ 1.37 million
Mar 3, 1 AM $ 0.000698
+0.27%
$ 15.7 million $ 1.36 million
Mar 3, 12 AM $ 0.000697
-0.20%
$ 15.66 million $ 1.35 million
Mar 2, 11 PM $ 0.000698
-0.89%
$ 15.69 million $ 1.35 million
Mar 2, 10 PM $ 0.000704
-0.04%
$ 15.83 million $ 1.34 million
Mar 2, 9 PM $ 0.000705
-0.57%
$ 15.84 million $ 1.37 million
Mar 2, 8 PM $ 0.000709
-0.73%
$ 15.93 million $ 1.34 million
Mar 2, 7 PM $ 0.000714
+0.18%
$ 16.05 million $ 1.35 million
Mar 2, 6 PM $ 0.000712
+0.47%
$ 16.02 million $ 1.36 million
Mar 2, 5 PM $ 0.000709
-1.21%
$ 15.94 million $ 1.36 million
Mar 2, 4 PM $ 0.000718
+0.54%
$ 16.14 million $ 1.35 million
Mar 2, 3 PM $ 0.000714
+2.66%
$ 16.05 million $ 1.26 million
Mar 2, 2 PM $ 0.000695
+4.02%
$ 15.64 million $ 1.23 million
Mar 2, 1 PM $ 0.000669
-0.45%
$ 15.03 million $ 1.18 million
Mar 2, 12 PM $ 0.000672
-0.51%
$ 15.1 million $ 1.23 million
Mar 2, 11 AM $ 0.000675
+0.15%
$ 15.18 million $ 1.23 million
Mar 2, 10 AM $ 0.000674
-0.51%
$ 15.16 million $ 1.25 million
Mar 2, 9 AM $ 0.000678
+0.01%
$ 15.23 million $ 1.26 million
Mar 2, 8 AM $ 0.000677
+0.73%
$ 15.23 million $ 1.28 million
Mar 2, 7 AM $ 0.000672
-0.15%
$ 15.12 million $ 1.29 million
Mar 2, 6 AM $ 0.000673
-1.98%
$ 15.14 million $ 1.31 million
Mar 2, 5 AM $ 0.000687
+0.37%
$ 15.45 million $ 1.33 million
Mar 2, 4 AM $ 0.000685
-0.49%
$ 15.39 million $ 1.32 million
Mar 2, 3 AM $ 0.000688
+0.57%
$ 15.47 million $ 1.33 million
Mar 2, 2 AM $ 0.000684
-0.69%
$ 15.38 million $ 1.45 million
Mar 2, 1 AM $ 0.000689
+0.45%
$ 15.49 million $ 1.51 million
Mar 2, 12 AM $ 0.000686
+1.35%
$ 15.42 million $ 1.53 million
Mar 1, 11 PM $ 0.000677
+0.41%
$ 15.21 million $ 1.52 million
Mar 1, 10 PM $ 0.000674
-0.33%
$ 15.15 million $ 1.51 million
Mar 1, 9 PM $ 0.000676
+1.28%
$ 15.2 million $ 1.47 million
Mar 1, 8 PM $ 0.000667
-1.74%
$ 15.01 million $ 1.46 million
Mar 1, 7 PM $ 0.000679
-1.13%
$ 15.27 million $ 1.46 million
Mar 1, 6 PM $ 0.000687
-0.11%
$ 15.45 million $ 1.48 million
Mar 1, 5 PM $ 0.000688
-0.16%
$ 15.46 million $ 1.48 million
Mar 1, 4 PM $ 0.000689
-1.05%
$ 15.49 million $ 1.5 million
Mar 1, 3 PM $ 0.000696
+0.31%
$ 15.65 million $ 1.5 million