DEGEN Historical Data

DEGEN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 PM $ 0.00115
-0.59%
$ 24.39 million $ 3.03 million
Dec 30, 7 PM $ 0.00115
-0.45%
$ 24.53 million $ 3.05 million
Dec 30, 6 PM $ 0.00116
-0.05%
$ 24.64 million $ 3.05 million
Dec 30, 5 PM $ 0.00116
-0.50%
$ 24.64 million $ 3.04 million
Dec 30, 4 PM $ 0.00116
-0.24%
$ 24.76 million $ 3.02 million
Dec 30, 3 PM $ 0.00117
-0.23%
$ 24.82 million $ 2.96 million
Dec 30, 2 PM $ 0.00117
+0.07%
$ 24.87 million $ 2.94 million
Dec 30, 1 PM $ 0.00117
-0.09%
$ 24.86 million $ 2.88 million
Dec 30, 12 PM $ 0.00117
+0.13%
$ 24.88 million $ 2.87 million
Dec 30, 11 AM $ 0.00117
+0.82%
$ 24.84 million $ 2.96 million
Dec 30, 10 AM $ 0.00116
-0.30%
$ 24.64 million $ 2.97 million
Dec 30, 9 AM $ 0.00116
+0.53%
$ 24.73 million $ 3.01 million
Dec 30, 8 AM $ 0.00116
+1.56%
$ 24.6 million $ 3.09 million
Dec 30, 7 AM $ 0.00114
+0.39%
$ 24.23 million $ 3.04 million
Dec 30, 6 AM $ 0.00113
+0.43%
$ 24.13 million $ 3.09 million
Dec 30, 5 AM $ 0.00113
-0.60%
$ 24.02 million $ 3.11 million
Dec 30, 4 AM $ 0.00114
+0.17%
$ 24.18 million $ 3.17 million
Dec 30, 3 AM $ 0.00113
+0.76%
$ 24.13 million $ 3.23 million
Dec 30, 2 AM $ 0.00113
-0.30%
$ 23.94 million $ 3.29 million
Dec 30, 1 AM $ 0.00113
-0.15%
$ 24.01 million $ 3.37 million
Dec 30, 12 AM $ 0.00113
-0.05%
$ 24.05 million $ 3.39 million
Dec 29, 11 PM $ 0.00113
-0.38%
$ 24.06 million $ 3.41 million
Dec 29, 10 PM $ 0.00113
-0.29%
$ 24.14 million $ 3.42 million
Dec 29, 9 PM $ 0.00114
+0.19%
$ 24.21 million $ 3.43 million
Dec 29, 8 PM $ 0.00114
-0.08%
$ 24.27 million $ 3.43 million
Dec 29, 7 PM $ 0.00114
-1.27%
$ 24.29 million $ 3.4 million
Dec 29, 6 PM $ 0.00116
-0.44%
$ 24.6 million $ 3.39 million
Dec 29, 5 PM $ 0.00116
+0.56%
$ 24.73 million $ 3.43 million
Dec 29, 4 PM $ 0.00116
-0.08%
$ 24.59 million $ 3.41 million
Dec 29, 3 PM $ 0.00116
+1.17%
$ 24.6 million $ 3.38 million
Dec 29, 2 PM $ 0.00114
-0.13%
$ 24.31 million $ 3.31 million
Dec 29, 1 PM $ 0.00114
-1.07%
$ 24.34 million $ 3.27 million
Dec 29, 12 PM $ 0.00116
-0.44%
$ 24.61 million $ 3.25 million
Dec 29, 11 AM $ 0.00116
+0.31%
$ 24.71 million $ 3.11 million
Dec 29, 10 AM $ 0.00116
-0.41%
$ 24.69 million $ 3.07 million
Dec 29, 9 AM $ 0.00116
-1.83%
$ 24.74 million $ 3.02 million
Dec 29, 8 AM $ 0.00118
-0.19%
$ 25.18 million $ 2.92 million
Dec 29, 7 AM $ 0.00119
-0.38%
$ 25.22 million $ 2.86 million
Dec 29, 6 AM $ 0.00119
+0.26%
$ 25.23 million $ 2.77 million
Dec 29, 5 AM $ 0.00119
-0.47%
$ 25.33 million $ 2.72 million
Dec 29, 4 AM $ 0.00119
-0.36%
$ 25.38 million $ 2.67 million
Dec 29, 3 AM $ 0.0012
+0.76%
$ 25.47 million $ 2.57 million
Dec 29, 2 AM $ 0.00119
+0.79%
$ 25.28 million $ 2.46 million
Dec 29, 1 AM $ 0.00118
+0.57%
$ 25.08 million $ 2.33 million
Dec 29, 12 AM $ 0.00117
+0.80%
$ 24.89 million $ 2.29 million
Dec 28, 11 PM $ 0.00116
+0.45%
$ 24.75 million $ 2.24 million
Dec 28, 10 PM $ 0.00116
+0.52%
$ 24.64 million $ 2.24 million
Dec 28, 9 PM $ 0.00115
+0.51%
$ 24.51 million $ 2.23 million
Dec 28, 8 PM $ 0.00115
-0.27%
$ 24.4 million $ 2.21 million
Dec 28, 7 PM $ 0.00115
-0.10%
$ 24.46 million $ 2.19 million