DEGEN Historical Data

DEGEN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.000696
+0.31%
$ 15.65 million $ 1.5 million
Mar 1, 2 PM $ 0.000694
-0.45%
$ 15.6 million $ 1.52 million
Mar 1, 1 PM $ 0.000697
+0.25%
$ 15.68 million $ 1.58 million
Mar 1, 12 PM $ 0.000696
-0.53%
$ 15.64 million $ 1.58 million
Mar 1, 11 AM $ 0.000699
-0.40%
$ 15.72 million $ 1.59 million
Mar 1, 10 AM $ 0.000702
+0.41%
$ 15.78 million $ 1.57 million
Mar 1, 9 AM $ 0.000699
-0.24%
$ 15.72 million $ 1.55 million
Mar 1, 8 AM $ 0.000701
-0.68%
$ 15.76 million $ 1.56 million
Mar 1, 7 AM $ 0.000706
-0.36%
$ 15.87 million $ 1.59 million
Mar 1, 6 AM $ 0.000708
-1.26%
$ 15.92 million $ 1.68 million
Mar 1, 5 AM $ 0.000717
-0.06%
$ 16.13 million $ 1.85 million
Mar 1, 4 AM $ 0.000718
+0.04%
$ 16.14 million $ 1.86 million
Mar 1, 3 AM $ 0.000717
-0.32%
$ 16.13 million $ 1.85 million
Mar 1, 2 AM $ 0.00072
+1.38%
$ 16.18 million $ 2.02 million
Mar 1, 1 AM $ 0.00071
+1.29%
$ 15.96 million $ 1.95 million
Mar 1, 12 AM $ 0.000701
-0.17%
$ 15.76 million $ 1.94 million
Feb 28, 11 PM $ 0.000702
-0.10%
$ 15.78 million $ 1.98 million
Feb 28, 10 PM $ 0.000703
+0.68%
$ 15.8 million $ 1.98 million
Feb 28, 9 PM $ 0.000698
-0.05%
$ 15.69 million $ 2.03 million
Feb 28, 8 PM $ 0.000698
+1.56%
$ 15.7 million $ 2.03 million
Feb 28, 7 PM $ 0.000688
-0.61%
$ 15.46 million $ 2.08 million
Feb 28, 6 PM $ 0.000692
+1.07%
$ 15.56 million $ 2.05 million
Feb 28, 5 PM $ 0.000685
+0.48%
$ 15.4 million $ 2.05 million
Feb 28, 4 PM $ 0.000682
+1.03%
$ 15.32 million $ 2.05 million
Feb 28, 3 PM $ 0.000675
-0.16%
$ 15.17 million $ 2.2 million
Feb 28, 2 PM $ 0.000676
+1.32%
$ 15.19 million $ 2.37 million
Feb 28, 1 PM $ 0.000664
+0.67%
$ 14.93 million $ 2.32 million
Feb 28, 12 PM $ 0.00066
-0.38%
$ 14.83 million $ 2.26 million
Feb 28, 11 AM $ 0.000662
+0.20%
$ 14.89 million $ 2.28 million
Feb 28, 10 AM $ 0.000661
-0.05%
$ 14.86 million $ 2.29 million
Feb 28, 9 AM $ 0.000661
+0.51%
$ 14.87 million $ 2.27 million
Feb 28, 8 AM $ 0.000658
-0.68%
$ 14.79 million $ 2.27 million
Feb 28, 7 AM $ 0.000662
-0.15%
$ 14.89 million $ 1.47 million
Feb 28, 6 AM $ 0.000663
-4.65%
$ 14.91 million $ 1.41 million
Feb 28, 5 AM $ 0.000696
-1.14%
$ 15.64 million $ 1.32 million
Feb 28, 4 AM $ 0.000704
+0.22%
$ 15.82 million $ 1.32 million
Feb 28, 3 AM $ 0.000702
-0.90%
$ 15.79 million $ 1.32 million
Feb 28, 2 AM $ 0.000709
+0.49%
$ 15.93 million $ 2.18 million
Feb 28, 1 AM $ 0.000705
-0.87%
$ 15.85 million $ 2.2 million
Feb 28, 12 AM $ 0.000713
+1.12%
$ 16.02 million $ 2.2 million
Feb 27, 11 PM $ 0.000705
+1.43%
$ 15.84 million $ 2.17 million
Feb 27, 10 PM $ 0.000695
-2.15%
$ 15.62 million $ 2.16 million
Feb 27, 9 PM $ 0.00071
-0.02%
$ 15.96 million $ 2.13 million
Feb 27, 8 PM $ 0.00071
-0.62%
$ 15.97 million $ 2.13 million
Feb 27, 7 PM $ 0.000715
+0.98%
$ 16.07 million $ 2.05 million
Feb 27, 6 PM $ 0.000708
-0.30%
$ 15.91 million $ 2.04 million
Feb 27, 5 PM $ 0.00071
+0.56%
$ 15.96 million $ 1.99 million
Feb 27, 4 PM $ 0.000706
-3.01%
$ 15.87 million $ 1.94 million
Feb 27, 3 PM $ 0.000728
+3.11%
$ 16.37 million $ 1.73 million
Feb 27, 2 PM $ 0.000706
+1.14%
$ 15.87 million $ 1.52 million