DEGEN Historical Data

DEGEN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 PM $ 0.00115
-0.10%
$ 24.46 million $ 2.19 million
Dec 28, 6 PM $ 0.00115
-1.81%
$ 24.56 million $ 2.18 million
Dec 28, 5 PM $ 0.00117
+0.25%
$ 24.93 million $ 2.13 million
Dec 28, 4 PM $ 0.00117
-0.46%
$ 24.88 million $ 2.12 million
Dec 28, 3 PM $ 0.00117
-0.75%
$ 24.99 million $ 2.13 million
Dec 28, 2 PM $ 0.00118
+0.33%
$ 25.18 million $ 2.12 million
Dec 28, 1 PM $ 0.00118
+0.29%
$ 25.1 million $ 2.07 million
Dec 28, 12 PM $ 0.00118
-0.97%
$ 25.03 million $ 2.05 million
Dec 28, 11 AM $ 0.00119
+0.56%
$ 25.28 million $ 2.04 million
Dec 28, 10 AM $ 0.00118
+0.19%
$ 25.13 million $ 1.99 million
Dec 28, 9 AM $ 0.00118
-0.21%
$ 25.08 million $ 1.99 million
Dec 28, 8 AM $ 0.00118
-0.22%
$ 25.13 million $ 2.02 million
Dec 28, 7 AM $ 0.00118
-0.16%
$ 25.19 million $ 2.02 million
Dec 28, 6 AM $ 0.00118
+0.26%
$ 25.22 million $ 2.03 million
Dec 28, 5 AM $ 0.00118
+0.02%
$ 25.15 million $ 2.03 million
Dec 28, 4 AM $ 0.00118
-0.11%
$ 25.15 million $ 2.04 million
Dec 28, 3 AM $ 0.00118
-0.32%
$ 25.17 million $ 2.06 million
Dec 28, 2 AM $ 0.00119
-0.01%
$ 25.25 million $ 2.07 million
Dec 28, 1 AM $ 0.00119
-0.27%
$ 25.26 million $ 2.06 million
Dec 28, 12 AM $ 0.00119
+0.17%
$ 25.32 million $ 2.05 million
Dec 27, 11 PM $ 0.00119
+0.82%
$ 25.28 million $ 2.03 million
Dec 27, 10 PM $ 0.00118
+0.27%
$ 25.08 million $ 2 million
Dec 27, 9 PM $ 0.00118
+0.26%
$ 25.04 million $ 1.99 million
Dec 27, 8 PM $ 0.00117
-0.09%
$ 24.94 million $ 2 million
Dec 27, 7 PM $ 0.00117
+0.10%
$ 24.97 million $ 2.02 million
Dec 27, 6 PM $ 0.00117
-0.26%
$ 24.94 million $ 2.13 million
Dec 27, 5 PM $ 0.00117
+0.15%
$ 25.01 million $ 2.17 million
Dec 27, 4 PM $ 0.00117
+0.17%
$ 24.97 million $ 2.2 million
Dec 27, 3 PM $ 0.00117
-0.03%
$ 24.92 million $ 2.24 million
Dec 27, 2 PM $ 0.00117
+0.14%
$ 24.93 million $ 2.38 million
Dec 27, 1 PM $ 0.00117
+0.08%
$ 24.98 million $ 2.48 million
Dec 27, 12 PM $ 0.00117
-0.63%
$ 24.96 million $ 2.49 million
Dec 27, 11 AM $ 0.00118
+0.85%
$ 25.13 million $ 2.51 million
Dec 27, 10 AM $ 0.00117
-0.85%
$ 25 million $ 2.5 million
Dec 27, 9 AM $ 0.00118
+0.72%
$ 25.21 million $ 2.5 million
Dec 27, 8 AM $ 0.00118
-0.25%
$ 25.03 million $ 2.52 million
Dec 27, 7 AM $ 0.00118
-0.81%
$ 25.09 million $ 2.54 million
Dec 27, 6 AM $ 0.00119
+0.96%
$ 25.34 million $ 2.65 million
Dec 27, 5 AM $ 0.00118
+0.42%
$ 25.1 million $ 2.67 million
Dec 27, 4 AM $ 0.00117
-0.93%
$ 24.99 million $ 2.68 million
Dec 27, 3 AM $ 0.00119
+0.39%
$ 25.23 million $ 2.71 million
Dec 27, 2 AM $ 0.00118
+0.07%
$ 25.13 million $ 2.8 million
Dec 27, 1 AM $ 0.00118
-0.11%
$ 25.11 million $ 2.96 million
Dec 27, 12 AM $ 0.00118
+0.39%
$ 25.15 million $ 2.99 million
Dec 26, 11 PM $ 0.00118
-0.12%
$ 25.12 million $ 3.02 million
Dec 26, 10 PM $ 0.00118
+0.29%
$ 25.08 million $ 3.1 million
Dec 26, 9 PM $ 0.00118
-0.11%
$ 25.21 million $ 3.11 million
Dec 26, 8 PM $ 0.00118
-0.50%
$ 25.04 million $ 3.11 million
Dec 26, 7 PM $ 0.00118
-0.63%
$ 25.17 million $ 3.12 million
Dec 26, 6 PM $ 0.00119
+0.70%
$ 25.35 million $ 3.01 million