Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 4 AM $0.00186
+0.18%
$45.1 million $7.77 million
Jun 25, 3 AM $0.00185
-1.51%
$45.02 million $8 million
Jun 25, 2 AM $0.00188
+2.74%
$45.71 million $8.19 million
Jun 25, 1 AM $0.00183
+1.93%
$44.49 million $8.31 million
Jun 25, 12 AM $0.0018
-0.35%
$43.65 million $8.3 million
Jun 24, 11 PM $0.0018
-0.07%
$43.8 million $8.41 million
Jun 24, 10 PM $0.0018
+2.19%
$43.83 million $8.36 million
Jun 24, 9 PM $0.00177
-0.68%
$42.89 million $8.29 million
Jun 24, 8 PM $0.00178
+0.38%
$43.19 million $8.32 million
Jun 24, 7 PM $0.00177
-0.84%
$43.03 million $8.31 million
Jun 24, 6 PM $0.00179
+0.34%
$43.4 million $8.34 million
Jun 24, 5 PM $0.00178
+2.78%
$43.25 million $8.36 million
Jun 24, 4 PM $0.00173
-4.37%
$42.08 million $8.21 million
Jun 24, 3 PM $0.00181
-10.11%
$44.01 million $8.1 million
Jun 24, 2 PM $0.00202
-2.45%
$48.96 million $8.25 million
Jun 24, 1 PM $0.00207
+0.49%
$50.21 million $8.28 million
Jun 24, 12 PM $0.00206
-3.00%
$49.96 million $7.93 million
Jun 24, 11 AM $0.00212
-1.85%
$51.51 million $7.98 million
Jun 24, 10 AM $0.00216
-0.82%
$52.48 million $7.82 million
Jun 24, 9 AM $0.00218
+3.72%
$52.93 million $7.43 million
Jun 24, 8 AM $0.0021
+0.66%
$51.04 million $7.78 million
Jun 24, 7 AM $0.00209
+0.57%
$50.7 million $7.9 million
Jun 24, 6 AM $0.00208
+1.24%
$50.41 million $7.8 million
Jun 24, 5 AM $0.00205
-0.66%
$49.79 million $7.78 million
Jun 24, 4 AM $0.00206
+2.93%
$50.12 million $7.78 million
Jun 24, 3 AM $0.002
+1.34%
$48.69 million $7.44 million
Jun 24, 2 AM $0.00198
-1.09%
$48.04 million $7.36 million
Jun 24, 1 AM $0.002
+2.89%
$48.57 million $7.1 million
Jun 24, 12 AM $0.00194
+1.88%
$47.21 million $6.94 million
Jun 23, 11 PM $0.00191
+0.06%
$46.34 million $6.96 million
Jun 23, 10 PM $0.00191
-2.56%
$46.31 million $7 million
Jun 23, 9 PM $0.00196
+1.63%
$47.53 million $7.09 million
Jun 23, 8 PM $0.00193
+1.29%
$46.76 million $7.06 million
Jun 23, 7 PM $0.0019
+0.69%
$46.17 million $7.11 million
Jun 23, 6 PM $0.00189
+0.65%
$45.85 million $7.2 million
Jun 23, 5 PM $0.00188
+0.58%
$45.56 million $7.34 million
Jun 23, 4 PM $0.00186
+0.51%
$45.3 million $7.35 million
Jun 23, 3 PM $0.00186
-0.17%
$45.06 million $7.31 million
Jun 23, 2 PM $0.00186
-0.76%
$45.14 million $7.27 million
Jun 23, 1 PM $0.00187
+0.89%
$45.49 million $7.21 million
Jun 23, 12 PM $0.00186
+0.70%
$45.09 million $7.05 million
Jun 23, 11 AM $0.00184
+2.06%
$44.77 million $7 million
Jun 23, 10 AM $0.00181
+3.33%
$43.87 million $6.75 million
Jun 23, 9 AM $0.00175
-5.69%
$42.46 million $6.63 million
Jun 23, 8 AM $0.00185
+3.21%
$45.02 million $6.33 million
Jun 23, 7 AM $0.0018
-1.65%
$43.62 million $6.21 million
Jun 23, 6 AM $0.00183
+1.49%
$44.35 million $6.15 million
Jun 23, 5 AM $0.0018
-1.64%
$43.7 million $6.06 million
Jun 23, 4 AM $0.00183
-1.16%
$44.43 million $6.02 million
Jun 23, 3 AM $0.00185
-1.09%
$44.95 million $6 million