DEGEN Historical Data

DEGEN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 PM $ 0.00118
-0.63%
$ 25.17 million $ 3.12 million
Dec 26, 6 PM $ 0.00119
+0.70%
$ 25.35 million $ 3.01 million
Dec 26, 5 PM $ 0.00118
+0.78%
$ 25.16 million $ 2.95 million
Dec 26, 4 PM $ 0.00118
-0.47%
$ 25.03 million $ 2.93 million
Dec 26, 3 PM $ 0.00118
-0.59%
$ 25.17 million $ 2.93 million
Dec 26, 2 PM $ 0.00119
-1.48%
$ 25.31 million $ 2.88 million
Dec 26, 1 PM $ 0.00121
+0.21%
$ 25.7 million $ 2.81 million
Dec 26, 12 PM $ 0.0012
+0.84%
$ 25.61 million $ 2.84 million
Dec 26, 11 AM $ 0.0012
+0.07%
$ 25.5 million $ 2.84 million
Dec 26, 10 AM $ 0.0012
-0.31%
$ 25.49 million $ 2.84 million
Dec 26, 9 AM $ 0.0012
-0.14%
$ 25.57 million $ 2.89 million
Dec 26, 8 AM $ 0.0012
-0.45%
$ 25.6 million $ 2.85 million
Dec 26, 7 AM $ 0.00121
+0.71%
$ 25.72 million $ 2.85 million
Dec 26, 6 AM $ 0.0012
+0.22%
$ 25.53 million $ 2.78 million
Dec 26, 5 AM $ 0.0012
-0.59%
$ 25.48 million $ 2.76 million
Dec 26, 4 AM $ 0.0012
-0.05%
$ 25.63 million $ 2.75 million
Dec 26, 3 AM $ 0.0012
-1.15%
$ 25.49 million $ 2.69 million
Dec 26, 2 AM $ 0.00121
+3.08%
$ 25.78 million $ 2.6 million
Dec 26, 1 AM $ 0.00118
+0.64%
$ 25.01 million $ 2.41 million
Dec 26, 12 AM $ 0.00117
+0.45%
$ 24.85 million $ 2.42 million
Dec 25, 11 PM $ 0.00116
-1.40%
$ 24.75 million $ 2.44 million
Dec 25, 10 PM $ 0.00118
-1.67%
$ 25.1 million $ 2.38 million
Dec 25, 9 PM $ 0.0012
+0.24%
$ 25.53 million $ 2.39 million
Dec 25, 8 PM $ 0.0012
-0.68%
$ 25.49 million $ 2.41 million
Dec 25, 7 PM $ 0.0012
-0.14%
$ 25.64 million $ 2.39 million
Dec 25, 6 PM $ 0.00121
+0.45%
$ 25.67 million $ 2.43 million
Dec 25, 5 PM $ 0.0012
+0.22%
$ 25.55 million $ 2.43 million
Dec 25, 4 PM $ 0.0012
-0.51%
$ 25.5 million $ 2.46 million
Dec 25, 3 PM $ 0.0012
+1.70%
$ 25.64 million $ 2.49 million
Dec 25, 2 PM $ 0.00118
-0.05%
$ 25.2 million $ 2.46 million
Dec 25, 1 PM $ 0.00118
-0.23%
$ 25.24 million $ 2.55 million
Dec 25, 12 PM $ 0.00119
-1.14%
$ 25.32 million $ 2.55 million
Dec 25, 11 AM $ 0.0012
-0.23%
$ 25.63 million $ 2.56 million
Dec 25, 10 AM $ 0.00121
+0.03%
$ 25.57 million $ 2.58 million
Dec 25, 9 AM $ 0.00121
-0.12%
$ 25.69 million $ 2.53 million
Dec 25, 8 AM $ 0.00121
-0.52%
$ 25.75 million $ 2.57 million
Dec 25, 7 AM $ 0.00121
-0.08%
$ 25.86 million $ 2.63 million
Dec 25, 6 AM $ 0.00122
+0.51%
$ 25.95 million $ 2.65 million
Dec 25, 5 AM $ 0.00121
-0.27%
$ 25.78 million $ 2.72 million
Dec 25, 4 AM $ 0.00121
+0.11%
$ 25.85 million $ 2.8 million
Dec 25, 3 AM $ 0.00121
-0.11%
$ 25.83 million $ 2.95 million
Dec 25, 2 AM $ 0.00121
+0.34%
$ 25.85 million $ 3.07 million
Dec 25, 1 AM $ 0.00121
+0.96%
$ 25.76 million $ 3.14 million
Dec 25, 12 AM $ 0.0012
-0.50%
$ 25.51 million $ 3.12 million
Dec 24, 11 PM $ 0.00121
+0.27%
$ 25.57 million $ 3.06 million
Dec 24, 10 PM $ 0.0012
+0.61%
$ 25.58 million $ 3.08 million
Dec 24, 9 PM $ 0.00119
+0.18%
$ 25.43 million $ 3.11 million
Dec 24, 8 PM $ 0.00119
+0.41%
$ 25.37 million $ 3.12 million
Dec 24, 7 PM $ 0.00119
-0.10%
$ 25.35 million $ 3.15 million
Dec 24, 6 PM $ 0.00119
+0.17%
$ 25.38 million $ 3.16 million