DEGEN Historical Data

DEGEN Page 58
Download
Date Close Price change Market cap Trading volume
Apr 20, 7 PM $ 0.000738
+0.05%
$ 17.11 million $ 1.52 million
Apr 20, 6 PM $ 0.000737
+0.54%
$ 17.1 million $ 1.54 million
Apr 20, 5 PM $ 0.000733
+0.39%
$ 17.01 million $ 1.63 million
Apr 20, 4 PM $ 0.000731
-0.37%
$ 16.95 million $ 1.64 million
Apr 20, 3 PM $ 0.000733
+0.39%
$ 17.01 million $ 1.66 million
Apr 20, 2 PM $ 0.00073
+0.05%
$ 16.94 million $ 1.64 million
Apr 20, 1 PM $ 0.00073
-0.80%
$ 16.93 million $ 1.62 million
Apr 20, 12 PM $ 0.000736
+1.94%
$ 17.07 million $ 1.6 million
Apr 20, 11 AM $ 0.000722
-0.05%
$ 16.75 million $ 1.59 million
Apr 20, 10 AM $ 0.000722
-0.43%
$ 16.75 million $ 1.62 million
Apr 20, 9 AM $ 0.000725
+2.82%
$ 16.82 million $ 1.62 million
Apr 20, 8 AM $ 0.000705
-0.60%
$ 16.36 million $ 1.54 million
Apr 20, 7 AM $ 0.00071
+0.40%
$ 16.46 million $ 1.55 million
Apr 20, 6 AM $ 0.000707
+0.53%
$ 16.4 million $ 1.56 million
Apr 20, 5 AM $ 0.000703
-0.75%
$ 16.31 million $ 1.57 million
Apr 20, 4 AM $ 0.000708
+0.20%
$ 16.43 million $ 1.59 million
Apr 20, 3 AM $ 0.000707
-0.13%
$ 16.4 million $ 1.6 million
Apr 20, 2 AM $ 0.000708
+0.43%
$ 16.42 million $ 1.62 million
Apr 20, 1 AM $ 0.000705
-1.78%
$ 16.35 million $ 1.63 million
Apr 20, 12 AM $ 0.000718
+0.96%
$ 16.65 million $ 1.45 million
Apr 19, 11 PM $ 0.000711
-2.71%
$ 16.49 million $ 1.24 million
Apr 19, 10 PM $ 0.000731
-1.16%
$ 16.95 million $ 1.1 million
Apr 19, 9 PM $ 0.000739
-0.11%
$ 17.15 million $ 1.08 million
Apr 19, 8 PM $ 0.00074
-0.65%
$ 17.17 million $ 1.09 million
Apr 19, 7 PM $ 0.000745
+0.41%
$ 17.28 million $ 1.1 million
Apr 19, 6 PM $ 0.000742
-0.36%
$ 17.21 million $ 1.09 million
Apr 19, 5 PM $ 0.000745
-1.00%
$ 17.27 million $ 1.07 million
Apr 19, 4 PM $ 0.000752
-0.16%
$ 17.45 million $ 1.07 million
Apr 19, 3 PM $ 0.000753
-0.30%
$ 17.48 million $ 1.06 million
Apr 19, 2 PM $ 0.000756
-0.16%
$ 17.53 million $ 1.05 million
Apr 19, 1 PM $ 0.000757
+0.67%
$ 17.56 million $ 1.05 million
Apr 19, 12 PM $ 0.000752
+0.71%
$ 17.44 million $ 1.04 million
Apr 19, 11 AM $ 0.000747
+0.29%
$ 17.32 million $ 1.03 million
Apr 19, 10 AM $ 0.000744
+0.29%
$ 17.27 million $ 1.04 million
Apr 19, 9 AM $ 0.000742
-0.84%
$ 17.22 million $ 1.06 million
Apr 19, 8 AM $ 0.000749
+0.43%
$ 17.36 million $ 1.12 million
Apr 19, 7 AM $ 0.000745
-0.07%
$ 17.29 million $ 1.28 million
Apr 19, 6 AM $ 0.000746
-0.06%
$ 17.3 million $ 1.33 million
Apr 19, 5 AM $ 0.000746
+0.11%
$ 17.31 million $ 1.41 million
Apr 19, 4 AM $ 0.000746
-0.99%
$ 17.29 million $ 1.47 million
Apr 19, 3 AM $ 0.000753
+0.81%
$ 17.47 million $ 1.47 million
Apr 19, 2 AM $ 0.000747
-1.22%
$ 17.33 million $ 1.47 million
Apr 19, 1 AM $ 0.000756
-0.20%
$ 17.54 million $ 1.47 million
Apr 19, 12 AM $ 0.000758
-0.47%
$ 17.58 million $ 1.49 million
Apr 18, 11 PM $ 0.000761
-0.30%
$ 17.66 million $ 1.6 million
Apr 18, 10 PM $ 0.000764
-0.24%
$ 17.71 million $ 1.64 million
Apr 18, 9 PM $ 0.000765
+0.05%
$ 17.75 million $ 1.88 million
Apr 18, 8 PM $ 0.000765
-0.29%
$ 17.74 million $ 1.87 million
Apr 18, 7 PM $ 0.000767
+0.04%
$ 17.8 million $ 1.85 million
Apr 18, 6 PM $ 0.000767
-1.61%
$ 17.79 million $ 1.85 million