DEGEN Historical Data

DEGEN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 PM $ 0.00119
-0.10%
$ 25.35 million $ 3.15 million
Dec 24, 6 PM $ 0.00119
+0.17%
$ 25.38 million $ 3.16 million
Dec 24, 5 PM $ 0.00119
+0.04%
$ 25.33 million $ 3.23 million
Dec 24, 4 PM $ 0.00119
+0.55%
$ 25.32 million $ 3.3 million
Dec 24, 3 PM $ 0.00118
+1.59%
$ 25.2 million $ 3.32 million
Dec 24, 2 PM $ 0.00117
-0.57%
$ 24.81 million $ 3.35 million
Dec 24, 1 PM $ 0.00117
-0.34%
$ 24.95 million $ 3.33 million
Dec 24, 12 PM $ 0.00118
+0.68%
$ 25.04 million $ 3.35 million
Dec 24, 11 AM $ 0.00117
+1.14%
$ 24.86 million $ 3.34 million
Dec 24, 10 AM $ 0.00116
+0.31%
$ 24.59 million $ 3.33 million
Dec 24, 9 AM $ 0.00115
+0.75%
$ 24.51 million $ 3.3 million
Dec 24, 8 AM $ 0.00114
+0.60%
$ 24.33 million $ 3.26 million
Dec 24, 7 AM $ 0.00114
-0.51%
$ 24.18 million $ 3.15 million
Dec 24, 6 AM $ 0.00114
-0.80%
$ 24.3 million $ 3.16 million
Dec 24, 5 AM $ 0.00115
-0.38%
$ 24.5 million $ 3.15 million
Dec 24, 4 AM $ 0.00116
-1.94%
$ 24.59 million $ 3.11 million
Dec 24, 3 AM $ 0.00118
-0.20%
$ 24.91 million $ 3 million
Dec 24, 2 AM $ 0.00118
-0.88%
$ 25.13 million $ 2.91 million
Dec 24, 1 AM $ 0.00119
-0.85%
$ 25.35 million $ 2.87 million
Dec 24, 12 AM $ 0.0012
+0.45%
$ 25.57 million $ 2.89 million
Dec 23, 11 PM $ 0.0012
+0.31%
$ 25.46 million $ 2.88 million
Dec 23, 10 PM $ 0.00119
-1.73%
$ 25.38 million $ 2.86 million
Dec 23, 9 PM $ 0.00121
+1.14%
$ 25.82 million $ 2.84 million
Dec 23, 8 PM $ 0.00121
+0.90%
$ 25.77 million $ 2.87 million
Dec 23, 7 PM $ 0.0012
-0.14%
$ 25.54 million $ 2.89 million
Dec 23, 6 PM $ 0.0012
+1.24%
$ 25.58 million $ 2.99 million
Dec 23, 5 PM $ 0.00119
-2.23%
$ 25.27 million $ 2.9 million
Dec 23, 4 PM $ 0.00121
+1.98%
$ 25.84 million $ 2.87 million
Dec 23, 3 PM $ 0.00119
+2.20%
$ 25.34 million $ 2.82 million
Dec 23, 2 PM $ 0.00116
-1.44%
$ 24.79 million $ 2.84 million
Dec 23, 1 PM $ 0.00119
-0.26%
$ 25.35 million $ 2.89 million
Dec 23, 12 PM $ 0.00119
-0.29%
$ 25.41 million $ 2.91 million
Dec 23, 11 AM $ 0.0012
+0.21%
$ 25.49 million $ 3.02 million
Dec 23, 10 AM $ 0.00119
+0.33%
$ 25.44 million $ 3.09 million
Dec 23, 9 AM $ 0.00119
+0.22%
$ 25.35 million $ 3.15 million
Dec 23, 8 AM $ 0.00119
-0.08%
$ 25.3 million $ 3.21 million
Dec 23, 7 AM $ 0.00119
-0.95%
$ 25.3 million $ 3.34 million
Dec 23, 6 AM $ 0.00119
-0.62%
$ 25.33 million $ 3.39 million
Dec 23, 5 AM $ 0.0012
-0.89%
$ 25.57 million $ 3.39 million
Dec 23, 4 AM $ 0.00121
+0.40%
$ 25.71 million $ 3.39 million
Dec 23, 3 AM $ 0.0012
+0.14%
$ 25.61 million $ 3.43 million
Dec 23, 2 AM $ 0.0012
-0.98%
$ 25.56 million $ 3.49 million
Dec 23, 1 AM $ 0.00121
-0.42%
$ 25.82 million $ 3.55 million
Dec 23, 12 AM $ 0.00122
+0.63%
$ 25.93 million $ 3.62 million
Dec 22, 11 PM $ 0.00121
-0.15%
$ 25.8 million $ 3.7 million
Dec 22, 10 PM $ 0.00121
+0.64%
$ 25.8 million $ 3.73 million
Dec 22, 9 PM $ 0.0012
+0.01%
$ 25.63 million $ 3.73 million
Dec 22, 8 PM $ 0.0012
-0.09%
$ 25.63 million $ 3.71 million
Dec 22, 7 PM $ 0.00121
-1.47%
$ 25.63 million $ 3.63 million
Dec 22, 6 PM $ 0.00122
-0.64%
$ 26 million $ 3.55 million