DEGEN Historical Data

DEGEN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.000634
-0.91%
$ 14.25 million $ 1.08 million
Feb 23, 1 PM $ 0.00064
-0.49%
$ 14.38 million $ 1.07 million
Feb 23, 12 PM $ 0.000643
+0.68%
$ 14.45 million $ 1.07 million
Feb 23, 11 AM $ 0.000639
+0.75%
$ 14.35 million $ 1.07 million
Feb 23, 10 AM $ 0.000634
-0.70%
$ 14.25 million $ 1.03 million
Feb 23, 9 AM $ 0.000639
+1.38%
$ 14.35 million $ 1.02 million
Feb 23, 8 AM $ 0.00063
-0.29%
$ 14.15 million $ 1.01 million
Feb 23, 7 AM $ 0.000632
+0.01%
$ 14.19 million $ 1.01 million
Feb 23, 6 AM $ 0.000632
+0.83%
$ 14.19 million $ 998,134
Feb 23, 5 AM $ 0.000627
+1.02%
$ 14.07 million $ 985,031
Feb 23, 4 AM $ 0.00062
-0.08%
$ 13.93 million $ 968,049
Feb 23, 3 AM $ 0.000621
+0.00%
$ 13.94 million $ 968,368
Feb 23, 2 AM $ 0.000621
+0.75%
$ 13.94 million $ 1.04 million
Feb 23, 1 AM $ 0.000616
-4.75%
$ 13.84 million $ 1.03 million
Feb 23, 12 AM $ 0.000647
-0.03%
$ 14.53 million $ 946,473
Feb 22, 11 PM $ 0.000647
-0.63%
$ 14.5 million $ 940,907
Feb 22, 10 PM $ 0.000651
+0.95%
$ 14.59 million $ 930,724
Feb 22, 9 PM $ 0.000645
+0.09%
$ 14.46 million $ 884,593
Feb 22, 8 PM $ 0.000644
-0.21%
$ 14.44 million $ 885,373
Feb 22, 7 PM $ 0.000646
-0.85%
$ 14.47 million $ 890,022
Feb 22, 6 PM $ 0.000651
+0.48%
$ 14.6 million $ 877,567
Feb 22, 5 PM $ 0.000648
-0.44%
$ 14.53 million $ 877,721
Feb 22, 4 PM $ 0.000651
-1.33%
$ 14.59 million $ 876,936
Feb 22, 3 PM $ 0.00066
+0.81%
$ 14.79 million $ 884,316
Feb 22, 2 PM $ 0.000655
-0.05%
$ 14.67 million $ 902,596
Feb 22, 1 PM $ 0.000655
-0.89%
$ 14.68 million $ 922,763
Feb 22, 12 PM $ 0.000661
-1.44%
$ 14.81 million $ 918,706
Feb 22, 11 AM $ 0.000671
+0.28%
$ 15.03 million $ 918,845
Feb 22, 10 AM $ 0.000669
+0.02%
$ 14.99 million $ 924,422
Feb 22, 9 AM $ 0.000669
-0.43%
$ 14.98 million $ 935,778
Feb 22, 8 AM $ 0.000671
+0.18%
$ 15.05 million $ 953,571
Feb 22, 7 AM $ 0.00067
+0.15%
$ 15.03 million $ 925,949
Feb 22, 6 AM $ 0.000669
-0.09%
$ 15 million $ 972,893
Feb 22, 5 AM $ 0.00067
-0.24%
$ 15.01 million $ 980,487
Feb 22, 4 AM $ 0.000671
+0.05%
$ 15.05 million $ 990,086
Feb 22, 3 AM $ 0.000671
+0.25%
$ 15.04 million $ 992,353
Feb 22, 2 AM $ 0.000669
-0.38%
$ 15 million $ 1.2 million
Feb 22, 1 AM $ 0.000672
+0.32%
$ 15.06 million $ 1.17 million
Feb 22, 12 AM $ 0.00067
-0.60%
$ 15.01 million $ 1.2 million
Feb 21, 11 PM $ 0.000674
-0.46%
$ 15.1 million $ 1.2 million
Feb 21, 10 PM $ 0.000677
-0.10%
$ 15.18 million $ 1.2 million
Feb 21, 9 PM $ 0.000678
+0.36%
$ 15.19 million $ 1.2 million
Feb 21, 8 PM $ 0.000675
-0.84%
$ 15.17 million $ 1.2 million
Feb 21, 7 PM $ 0.000681
-0.28%
$ 15.26 million $ 1.2 million
Feb 21, 6 PM $ 0.000683
+0.09%
$ 15.3 million $ 1.21 million
Feb 21, 5 PM $ 0.000682
-0.38%
$ 15.29 million $ 1.22 million
Feb 21, 4 PM $ 0.000685
-0.60%
$ 15.35 million $ 1.24 million
Feb 21, 3 PM $ 0.000689
-0.73%
$ 15.43 million $ 1.26 million
Feb 21, 2 PM $ 0.000694
-0.38%
$ 15.55 million $ 1.29 million
Feb 21, 1 PM $ 0.000697
+0.76%
$ 15.61 million $ 1.29 million