DEGEN Historical Data

DEGEN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.00122
-0.64%
$ 26 million $ 3.55 million
Dec 22, 5 PM $ 0.00123
-0.76%
$ 26.16 million $ 3.55 million
Dec 22, 4 PM $ 0.00124
-0.79%
$ 26.39 million $ 3.53 million
Dec 22, 3 PM $ 0.00125
-0.82%
$ 26.57 million $ 3.48 million
Dec 22, 2 PM $ 0.00126
+0.85%
$ 26.8 million $ 3.37 million
Dec 22, 1 PM $ 0.00125
-0.53%
$ 26.58 million $ 3.31 million
Dec 22, 12 PM $ 0.00125
+0.81%
$ 26.71 million $ 3.35 million
Dec 22, 11 AM $ 0.00124
+0.05%
$ 26.56 million $ 3.24 million
Dec 22, 10 AM $ 0.00124
-0.50%
$ 26.48 million $ 3.14 million
Dec 22, 9 AM $ 0.00125
+0.21%
$ 26.6 million $ 3.1 million
Dec 22, 8 AM $ 0.00125
-0.15%
$ 26.55 million $ 3.1 million
Dec 22, 7 AM $ 0.00125
+0.07%
$ 26.56 million $ 2.97 million
Dec 22, 6 AM $ 0.00125
+0.01%
$ 26.57 million $ 2.91 million
Dec 22, 5 AM $ 0.00125
+0.25%
$ 26.56 million $ 2.84 million
Dec 22, 4 AM $ 0.00125
+0.38%
$ 26.5 million $ 2.78 million
Dec 22, 3 AM $ 0.00124
+1.22%
$ 26.4 million $ 2.7 million
Dec 22, 2 AM $ 0.00123
+0.00%
$ 26.08 million $ 2.59 million
Dec 22, 1 AM $ 0.00123
-0.86%
$ 26.08 million $ 2.58 million
Dec 22, 12 AM $ 0.00124
+1.48%
$ 26.3 million $ 2.65 million
Dec 21, 11 PM $ 0.00122
+0.66%
$ 25.92 million $ 2.53 million
Dec 21, 10 PM $ 0.00121
+0.84%
$ 25.75 million $ 2.47 million
Dec 21, 9 PM $ 0.0012
-1.06%
$ 25.54 million $ 2.42 million
Dec 21, 8 PM $ 0.00121
-0.29%
$ 25.81 million $ 2.4 million
Dec 21, 7 PM $ 0.00122
+0.55%
$ 25.89 million $ 2.42 million
Dec 21, 6 PM $ 0.00121
-0.58%
$ 25.74 million $ 2.4 million
Dec 21, 5 PM $ 0.00121
+0.32%
$ 25.84 million $ 2.37 million
Dec 21, 4 PM $ 0.00121
+0.13%
$ 25.76 million $ 2.33 million
Dec 21, 3 PM $ 0.00121
+1.15%
$ 25.84 million $ 2.29 million
Dec 21, 2 PM $ 0.0012
+0.43%
$ 25.56 million $ 2.23 million
Dec 21, 1 PM $ 0.0012
-2.56%
$ 25.45 million $ 2.18 million
Dec 21, 12 PM $ 0.00123
-0.71%
$ 26.12 million $ 2.08 million
Dec 21, 11 AM $ 0.00124
-0.16%
$ 26.3 million $ 2.21 million
Dec 21, 10 AM $ 0.00124
-0.77%
$ 26.35 million $ 2.5 million
Dec 21, 9 AM $ 0.00125
+0.11%
$ 26.55 million $ 2.75 million
Dec 21, 8 AM $ 0.00125
+0.70%
$ 26.52 million $ 2.94 million
Dec 21, 7 AM $ 0.00124
+0.01%
$ 26.33 million $ 3.22 million
Dec 21, 6 AM $ 0.00124
+0.15%
$ 26.33 million $ 3.57 million
Dec 21, 5 AM $ 0.00124
+0.30%
$ 26.28 million $ 3.76 million
Dec 21, 4 AM $ 0.00123
-0.36%
$ 26.21 million $ 4.02 million
Dec 21, 3 AM $ 0.00124
+0.65%
$ 26.31 million $ 4.18 million
Dec 21, 2 AM $ 0.00123
-0.69%
$ 26.14 million $ 4.42 million
Dec 21, 1 AM $ 0.00124
-1.44%
$ 26.32 million $ 4.62 million
Dec 21, 12 AM $ 0.00125
+0.30%
$ 26.7 million $ 4.65 million
Dec 20, 11 PM $ 0.00125
-0.26%
$ 26.62 million $ 4.88 million
Dec 20, 10 PM $ 0.00125
+0.12%
$ 26.69 million $ 5.25 million
Dec 20, 9 PM $ 0.00125
-0.04%
$ 26.66 million $ 5.43 million
Dec 20, 8 PM $ 0.00125
-0.49%
$ 26.67 million $ 5.67 million
Dec 20, 7 PM $ 0.00126
-0.46%
$ 26.8 million $ 5.89 million
Dec 20, 6 PM $ 0.00127
+0.26%
$ 26.93 million $ 6.17 million
Dec 20, 5 PM $ 0.00126
-0.10%
$ 26.85 million $ 6.34 million