DEGEN Historical Data

DEGEN Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 PM $ 0.000779
+0.12%
$ 18.08 million $ 1.85 million
Apr 18, 4 PM $ 0.000779
-0.57%
$ 18.06 million $ 1.86 million
Apr 18, 3 PM $ 0.000783
+0.01%
$ 18.16 million $ 1.92 million
Apr 18, 2 PM $ 0.000783
+0.46%
$ 18.16 million $ 1.97 million
Apr 18, 1 PM $ 0.000779
+0.50%
$ 18.08 million $ 1.99 million
Apr 18, 12 PM $ 0.000776
-0.07%
$ 17.99 million $ 2.01 million
Apr 18, 11 AM $ 0.000776
-0.50%
$ 18 million $ 2.01 million
Apr 18, 10 AM $ 0.00078
-1.01%
$ 18.09 million $ 2.01 million
Apr 18, 9 AM $ 0.000788
-1.57%
$ 18.28 million $ 1.97 million
Apr 18, 8 AM $ 0.0008
-0.59%
$ 18.57 million $ 1.92 million
Apr 18, 7 AM $ 0.000805
+1.54%
$ 18.68 million $ 1.71 million
Apr 18, 6 AM $ 0.000793
+1.43%
$ 18.39 million $ 1.65 million
Apr 18, 5 AM $ 0.000782
+1.28%
$ 18.14 million $ 1.65 million
Apr 18, 4 AM $ 0.000772
+0.64%
$ 17.91 million $ 1.61 million
Apr 18, 3 AM $ 0.000767
-0.82%
$ 17.79 million $ 1.62 million
Apr 18, 2 AM $ 0.000773
+0.62%
$ 17.94 million $ 1.65 million
Apr 18, 1 AM $ 0.000769
+0.01%
$ 17.83 million $ 1.64 million
Apr 18, 12 AM $ 0.000769
-0.23%
$ 17.83 million $ 1.66 million
Apr 17, 11 PM $ 0.00077
-0.35%
$ 17.87 million $ 1.58 million
Apr 17, 10 PM $ 0.000773
-2.52%
$ 17.93 million $ 1.57 million
Apr 17, 9 PM $ 0.000793
+0.18%
$ 18.4 million $ 1.37 million
Apr 17, 8 PM $ 0.000792
-0.23%
$ 18.37 million $ 1.39 million
Apr 17, 7 PM $ 0.000794
+0.12%
$ 18.41 million $ 1.46 million
Apr 17, 6 PM $ 0.000793
-0.89%
$ 18.39 million $ 1.62 million
Apr 17, 5 PM $ 0.0008
-0.40%
$ 18.55 million $ 1.64 million
Apr 17, 4 PM $ 0.000803
+0.14%
$ 18.63 million $ 1.73 million
Apr 17, 3 PM $ 0.000802
+0.95%
$ 18.6 million $ 1.7 million
Apr 17, 2 PM $ 0.000794
-0.59%
$ 18.43 million $ 1.64 million
Apr 17, 1 PM $ 0.000799
+1.78%
$ 18.53 million $ 1.63 million
Apr 17, 12 PM $ 0.000785
+0.62%
$ 18.21 million $ 1.62 million
Apr 17, 11 AM $ 0.00078
+1.06%
$ 18.1 million $ 1.63 million
Apr 17, 10 AM $ 0.000772
-0.72%
$ 17.91 million $ 1.62 million
Apr 17, 9 AM $ 0.000778
-0.36%
$ 18.04 million $ 1.65 million
Apr 17, 8 AM $ 0.00078
+0.85%
$ 18.1 million $ 1.65 million
Apr 17, 7 AM $ 0.000774
+0.34%
$ 17.95 million $ 1.65 million
Apr 17, 6 AM $ 0.000771
+0.15%
$ 17.89 million $ 1.64 million
Apr 17, 5 AM $ 0.00077
-0.02%
$ 17.87 million $ 1.59 million
Apr 17, 4 AM $ 0.00077
-0.63%
$ 17.87 million $ 1.58 million
Apr 17, 3 AM $ 0.000775
-1.04%
$ 17.98 million $ 1.57 million
Apr 17, 2 AM $ 0.000783
-0.04%
$ 18.17 million $ 1.51 million
Apr 17, 1 AM $ 0.000784
-0.16%
$ 18.18 million $ 1.6 million
Apr 17, 12 AM $ 0.000785
+0.90%
$ 18.21 million $ 1.52 million
Apr 16, 11 PM $ 0.000778
+0.00%
$ 18.18 million $ 1.56 million
Apr 16, 10 PM $ 0.000778
-0.58%
$ 18.18 million $ 1.57 million
Apr 16, 9 PM $ 0.000782
+0.16%
$ 18.28 million $ 1.57 million
Apr 16, 8 PM $ 0.000781
-1.28%
$ 18.25 million $ 1.56 million
Apr 16, 7 PM $ 0.000791
+0.20%
$ 18.49 million $ 1.53 million
Apr 16, 6 PM $ 0.00079
+3.06%
$ 18.45 million $ 1.38 million
Apr 16, 5 PM $ 0.000766
+1.04%
$ 17.9 million $ 1.34 million
Apr 16, 4 PM $ 0.000758
+0.84%
$ 17.72 million $ 1.3 million