DEGEN Historical Data

DEGEN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.00127
+0.26%
$ 26.93 million $ 6.17 million
Dec 20, 5 PM $ 0.00126
-0.10%
$ 26.85 million $ 6.34 million
Dec 20, 4 PM $ 0.00126
+0.51%
$ 26.88 million $ 6.67 million
Dec 20, 3 PM $ 0.00126
-0.46%
$ 26.74 million $ 7.17 million
Dec 20, 2 PM $ 0.00126
+0.27%
$ 26.87 million $ 7.79 million
Dec 20, 1 PM $ 0.00126
-0.16%
$ 26.79 million $ 8.09 million
Dec 20, 12 PM $ 0.00126
+0.06%
$ 26.84 million $ 8.32 million
Dec 20, 11 AM $ 0.00126
+0.86%
$ 26.83 million $ 8.56 million
Dec 20, 10 AM $ 0.00125
-0.68%
$ 26.59 million $ 8.68 million
Dec 20, 9 AM $ 0.00126
+0.11%
$ 26.78 million $ 8.79 million
Dec 20, 8 AM $ 0.00126
-0.74%
$ 26.74 million $ 8.71 million
Dec 20, 7 AM $ 0.00127
+1.07%
$ 26.94 million $ 8.57 million
Dec 20, 6 AM $ 0.00125
-0.14%
$ 26.66 million $ 8.61 million
Dec 20, 5 AM $ 0.00125
-0.09%
$ 26.69 million $ 8.89 million
Dec 20, 4 AM $ 0.00126
-0.62%
$ 26.73 million $ 8.88 million
Dec 20, 3 AM $ 0.00126
+0.04%
$ 26.89 million $ 9.06 million
Dec 20, 2 AM $ 0.00126
+0.12%
$ 26.88 million $ 9.41 million
Dec 20, 1 AM $ 0.00126
+0.08%
$ 26.86 million $ 9.38 million
Dec 20, 12 AM $ 0.00126
-0.75%
$ 26.83 million $ 9.36 million
Dec 19, 11 PM $ 0.00127
-0.82%
$ 27.02 million $ 9.4 million
Dec 19, 10 PM $ 0.00128
+0.63%
$ 27.24 million $ 9.3 million
Dec 19, 9 PM $ 0.00127
-0.66%
$ 27.07 million $ 9.47 million
Dec 19, 8 PM $ 0.00128
+0.60%
$ 27.25 million $ 9.7 million
Dec 19, 7 PM $ 0.00127
+1.72%
$ 27.09 million $ 10.01 million
Dec 19, 6 PM $ 0.00125
+0.77%
$ 26.63 million $ 10.08 million
Dec 19, 5 PM $ 0.00124
-1.55%
$ 26.43 million $ 10.24 million
Dec 19, 4 PM $ 0.00126
+1.15%
$ 26.84 million $ 10.45 million
Dec 19, 3 PM $ 0.00125
+0.49%
$ 26.53 million $ 10.29 million
Dec 19, 2 PM $ 0.00124
+0.67%
$ 26.41 million $ 10.1 million
Dec 19, 1 PM $ 0.00123
+0.35%
$ 26.24 million $ 10.12 million
Dec 19, 12 PM $ 0.00123
+0.03%
$ 26.14 million $ 10.26 million
Dec 19, 11 AM $ 0.00123
+0.10%
$ 26.14 million $ 13.4 million
Dec 19, 10 AM $ 0.00123
+0.16%
$ 26.11 million $ 13.23 million
Dec 19, 9 AM $ 0.00123
-0.56%
$ 26.07 million $ 13.14 million
Dec 19, 8 AM $ 0.00123
-0.49%
$ 26.22 million $ 13.3 million
Dec 19, 7 AM $ 0.00124
+0.66%
$ 26.35 million $ 13.41 million
Dec 19, 6 AM $ 0.00123
+0.06%
$ 26.17 million $ 13.23 million
Dec 19, 5 AM $ 0.00123
-0.38%
$ 26.16 million $ 13.07 million
Dec 19, 4 AM $ 0.00123
+0.49%
$ 26.26 million $ 13.18 million
Dec 19, 3 AM $ 0.00123
+4.20%
$ 26.13 million $ 13.14 million
Dec 19, 2 AM $ 0.00118
+0.40%
$ 25.08 million $ 12.49 million
Dec 19, 1 AM $ 0.00117
-0.36%
$ 24.98 million $ 12.64 million
Dec 19, 12 AM $ 0.00118
-0.38%
$ 25.07 million $ 12.72 million
Dec 18, 11 PM $ 0.00118
-0.85%
$ 25.16 million $ 12.75 million
Dec 18, 10 PM $ 0.00119
+0.45%
$ 25.37 million $ 13.02 million
Dec 18, 9 PM $ 0.00119
+1.81%
$ 25.26 million $ 12.86 million
Dec 18, 8 PM $ 0.00117
+0.93%
$ 24.81 million $ 12.62 million
Dec 18, 7 PM $ 0.00116
-2.72%
$ 24.59 million $ 12.4 million
Dec 18, 6 PM $ 0.00119
-1.23%
$ 25.24 million $ 12.4 million
Dec 18, 5 PM $ 0.0012
-5.02%
$ 25.6 million $ 12.52 million