DEGEN Historical Data

DEGEN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0012
-5.02%
$ 25.6 million $ 12.52 million
Dec 18, 4 PM $ 0.00127
-0.84%
$ 26.95 million $ 12.59 million
Dec 18, 3 PM $ 0.00128
+0.71%
$ 27.18 million $ 12.81 million
Dec 18, 2 PM $ 0.00127
-1.13%
$ 26.99 million $ 12.93 million
Dec 18, 1 PM $ 0.00128
+3.77%
$ 27.29 million $ 12.93 million
Dec 18, 12 PM $ 0.00124
+0.48%
$ 26.3 million $ 12.65 million
Dec 18, 11 AM $ 0.00123
-0.02%
$ 26.18 million $ 12.68 million
Dec 18, 10 AM $ 0.00123
+0.21%
$ 26.18 million $ 12.76 million
Dec 18, 9 AM $ 0.00123
+0.46%
$ 26.13 million $ 12.6 million
Dec 18, 8 AM $ 0.00122
+0.01%
$ 26.01 million $ 12.55 million
Dec 18, 7 AM $ 0.00122
+0.61%
$ 26 million $ 12.6 million
Dec 18, 6 AM $ 0.00121
+0.50%
$ 25.77 million $ 12.73 million
Dec 18, 5 AM $ 0.00121
-2.22%
$ 25.65 million $ 12.64 million
Dec 18, 4 AM $ 0.00123
+0.22%
$ 26.24 million $ 12.77 million
Dec 18, 3 AM $ 0.00123
-0.32%
$ 26.18 million $ 12.59 million
Dec 18, 2 AM $ 0.00124
+1.09%
$ 26.29 million $ 12.56 million
Dec 18, 1 AM $ 0.00122
-1.29%
$ 25.98 million $ 12.38 million
Dec 18, 12 AM $ 0.00124
-1.91%
$ 26.32 million $ 12.33 million
Dec 17, 11 PM $ 0.00126
-0.51%
$ 26.82 million $ 12.48 million
Dec 17, 10 PM $ 0.00127
+0.68%
$ 26.97 million $ 12.31 million
Dec 17, 9 PM $ 0.00126
-0.39%
$ 26.79 million $ 12.22 million
Dec 17, 8 PM $ 0.00127
-0.26%
$ 26.96 million $ 12.12 million
Dec 17, 7 PM $ 0.00127
+0.76%
$ 26.97 million $ 12.05 million
Dec 17, 6 PM $ 0.00126
-1.76%
$ 26.76 million $ 12.11 million
Dec 17, 5 PM $ 0.00128
-0.91%
$ 27.24 million $ 11.97 million
Dec 17, 4 PM $ 0.00129
-2.44%
$ 27.49 million $ 12.01 million
Dec 17, 3 PM $ 0.00133
-3.06%
$ 28.18 million $ 11.89 million
Dec 17, 2 PM $ 0.00137
+2.00%
$ 29.07 million $ 11.67 million
Dec 17, 1 PM $ 0.00134
+0.50%
$ 28.5 million $ 11.68 million
Dec 17, 12 PM $ 0.00133
-1.10%
$ 28.36 million $ 11.83 million
Dec 17, 11 AM $ 0.00135
+0.56%
$ 28.67 million $ 11.6 million
Dec 17, 10 AM $ 0.00134
+0.07%
$ 28.51 million $ 11.42 million
Dec 17, 9 AM $ 0.00134
-0.43%
$ 28.49 million $ 11.43 million
Dec 17, 8 AM $ 0.00135
-0.62%
$ 28.61 million $ 11.38 million
Dec 17, 7 AM $ 0.00135
+0.63%
$ 28.79 million $ 11.34 million
Dec 17, 6 AM $ 0.00135
+0.40%
$ 28.61 million $ 11.1 million
Dec 17, 5 AM $ 0.00134
-0.27%
$ 28.5 million $ 11 million
Dec 17, 4 AM $ 0.00134
-0.71%
$ 28.58 million $ 10.9 million
Dec 17, 3 AM $ 0.00135
-0.76%
$ 28.78 million $ 11.01 million
Dec 17, 2 AM $ 0.00136
+0.12%
$ 29 million $ 11 million
Dec 17, 1 AM $ 0.00136
-0.14%
$ 28.96 million $ 11.01 million
Dec 17, 12 AM $ 0.00136
-0.43%
$ 29 million $ 11.2 million
Dec 16, 11 PM $ 0.00137
-0.13%
$ 29.13 million $ 11.14 million
Dec 16, 10 PM $ 0.00137
+0.23%
$ 29.17 million $ 11.32 million
Dec 16, 9 PM $ 0.00137
-0.26%
$ 29.1 million $ 11.35 million
Dec 16, 8 PM $ 0.00137
+0.10%
$ 29.18 million $ 11.62 million
Dec 16, 7 PM $ 0.00137
-0.60%
$ 29.15 million $ 11.79 million
Dec 16, 6 PM $ 0.00138
+2.07%
$ 29.32 million $ 11.89 million
Dec 16, 5 PM $ 0.00135
-0.66%
$ 28.73 million $ 11.91 million
Dec 16, 4 PM $ 0.00136
-0.66%
$ 28.92 million $ 12.05 million