DEGEN Historical Data

DEGEN Page 61
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.000733
+0.03%
$ 17.12 million $ 1.44 million
Apr 14, 1 PM $ 0.000732
-0.42%
$ 17.11 million $ 1.41 million
Apr 14, 12 PM $ 0.000735
-0.08%
$ 17.19 million $ 1.42 million
Apr 14, 11 AM $ 0.000736
+0.07%
$ 17.2 million $ 1.42 million
Apr 14, 10 AM $ 0.000736
-0.17%
$ 17.19 million $ 1.44 million
Apr 14, 9 AM $ 0.000737
-0.15%
$ 17.22 million $ 1.45 million
Apr 14, 8 AM $ 0.000738
+0.76%
$ 17.24 million $ 1.45 million
Apr 14, 7 AM $ 0.000732
-0.13%
$ 17.11 million $ 1.42 million
Apr 14, 6 AM $ 0.000733
-0.82%
$ 17.13 million $ 1.41 million
Apr 14, 5 AM $ 0.000739
+0.11%
$ 17.28 million $ 1.41 million
Apr 14, 4 AM $ 0.000739
-0.22%
$ 17.26 million $ 1.41 million
Apr 14, 3 AM $ 0.00074
+0.16%
$ 17.3 million $ 1.41 million
Apr 14, 2 AM $ 0.000739
+0.05%
$ 17.27 million $ 1.4 million
Apr 14, 1 AM $ 0.000739
+0.21%
$ 17.26 million $ 1.39 million
Apr 14, 12 AM $ 0.000737
-0.54%
$ 17.22 million $ 1.38 million
Apr 13, 11 PM $ 0.000741
+0.00%
$ 17.32 million $ 1.37 million
Apr 13, 10 PM $ 0.000741
+2.04%
$ 17.32 million $ 1.36 million
Apr 13, 9 PM $ 0.000726
+0.61%
$ 16.97 million $ 1.36 million
Apr 13, 8 PM $ 0.000722
-0.52%
$ 16.87 million $ 1.35 million
Apr 13, 7 PM $ 0.000726
+0.52%
$ 16.96 million $ 1.35 million
Apr 13, 6 PM $ 0.000722
+0.51%
$ 16.87 million $ 1.34 million
Apr 13, 5 PM $ 0.000718
-0.10%
$ 16.78 million $ 1.35 million
Apr 13, 4 PM $ 0.000719
+0.26%
$ 16.8 million $ 1.35 million
Apr 13, 3 PM $ 0.000717
-0.26%
$ 16.75 million $ 1.35 million
Apr 13, 2 PM $ 0.000719
+0.28%
$ 16.79 million $ 1.36 million
Apr 13, 1 PM $ 0.000716
-0.70%
$ 16.74 million $ 1.35 million
Apr 13, 12 PM $ 0.000721
+0.47%
$ 16.86 million $ 1.34 million
Apr 13, 11 AM $ 0.000718
-0.34%
$ 16.78 million $ 1.34 million
Apr 13, 10 AM $ 0.000721
-0.65%
$ 16.84 million $ 1.33 million
Apr 13, 9 AM $ 0.000725
+0.27%
$ 16.95 million $ 1.32 million
Apr 13, 8 AM $ 0.000723
-0.47%
$ 16.9 million $ 1.31 million
Apr 13, 7 AM $ 0.000727
-0.40%
$ 16.98 million $ 1.3 million
Apr 13, 6 AM $ 0.00073
+0.95%
$ 17.05 million $ 1.29 million
Apr 13, 5 AM $ 0.000723
-0.44%
$ 16.89 million $ 1.27 million
Apr 13, 4 AM $ 0.000726
-0.31%
$ 16.96 million $ 1.28 million
Apr 13, 3 AM $ 0.000728
+0.47%
$ 17.02 million $ 1.27 million
Apr 13, 2 AM $ 0.000725
-0.09%
$ 16.94 million $ 1.27 million
Apr 13, 1 AM $ 0.000725
-0.08%
$ 16.95 million $ 1.29 million
Apr 13, 12 AM $ 0.000726
+0.52%
$ 16.97 million $ 1.3 million
Apr 12, 11 PM $ 0.000722
+0.47%
$ 16.53 million $ 1.28 million
Apr 12, 10 PM $ 0.000719
+0.14%
$ 16.46 million $ 1.26 million
Apr 12, 9 PM $ 0.000719
-0.54%
$ 16.45 million $ 1.22 million
Apr 12, 8 PM $ 0.000723
+0.36%
$ 16.54 million $ 1.21 million
Apr 12, 7 PM $ 0.00072
-0.23%
$ 16.48 million $ 1.19 million
Apr 12, 6 PM $ 0.000722
-0.35%
$ 16.52 million $ 1.18 million
Apr 12, 5 PM $ 0.000724
+0.79%
$ 16.58 million $ 1.18 million
Apr 12, 4 PM $ 0.000719
+0.47%
$ 16.45 million $ 1.16 million
Apr 12, 3 PM $ 0.000715
-1.02%
$ 16.38 million $ 1.15 million
Apr 12, 2 PM $ 0.000723
-0.16%
$ 16.55 million $ 1.12 million
Apr 12, 1 PM $ 0.000724
-0.18%
$ 16.58 million $ 1.11 million