DEGEN Historical Data

DEGEN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.00135
-0.66%
$ 28.73 million $ 11.91 million
Dec 16, 4 PM $ 0.00136
-0.66%
$ 28.92 million $ 12.05 million
Dec 16, 3 PM $ 0.00137
+0.74%
$ 29.11 million $ 12.31 million
Dec 16, 2 PM $ 0.00136
-0.26%
$ 28.89 million $ 12.52 million
Dec 16, 1 PM $ 0.00136
-1.48%
$ 28.97 million $ 12.31 million
Dec 16, 12 PM $ 0.00138
+0.53%
$ 29.4 million $ 12.55 million
Dec 16, 11 AM $ 0.00138
+0.66%
$ 29.25 million $ 12.58 million
Dec 16, 10 AM $ 0.00137
+2.40%
$ 29.06 million $ 12.55 million
Dec 16, 9 AM $ 0.00134
-0.13%
$ 28.38 million $ 12.46 million
Dec 16, 8 AM $ 0.00134
+0.69%
$ 28.42 million $ 12.44 million
Dec 16, 7 AM $ 0.00133
-1.33%
$ 28.22 million $ 12.42 million
Dec 16, 6 AM $ 0.00135
+0.98%
$ 28.6 million $ 12.38 million
Dec 16, 5 AM $ 0.00133
+0.49%
$ 28.32 million $ 12.51 million
Dec 16, 4 AM $ 0.00133
-1.66%
$ 28.18 million $ 12.59 million
Dec 16, 3 AM $ 0.00135
+0.13%
$ 28.66 million $ 12.61 million
Dec 16, 2 AM $ 0.00135
-0.56%
$ 28.62 million $ 12.76 million
Dec 16, 1 AM $ 0.00135
-0.49%
$ 28.78 million $ 13 million
Dec 16, 12 AM $ 0.00136
-0.47%
$ 28.93 million $ 12.92 million
Dec 15, 11 PM $ 0.00137
+0.76%
$ 29.03 million $ 13.1 million
Dec 15, 10 PM $ 0.00136
+0.44%
$ 28.8 million $ 12.86 million
Dec 15, 9 PM $ 0.00135
+0.66%
$ 28.68 million $ 12.89 million
Dec 15, 8 PM $ 0.00134
-0.34%
$ 28.49 million $ 12.66 million
Dec 15, 7 PM $ 0.00134
+0.24%
$ 28.59 million $ 12.62 million
Dec 15, 6 PM $ 0.00134
+0.05%
$ 28.52 million $ 12.32 million
Dec 15, 5 PM $ 0.00134
-2.05%
$ 28.5 million $ 12.16 million
Dec 15, 4 PM $ 0.00137
-1.62%
$ 29.1 million $ 11.92 million
Dec 15, 3 PM $ 0.00139
-1.61%
$ 29.57 million $ 11.69 million
Dec 15, 2 PM $ 0.00141
-2.98%
$ 30.06 million $ 11.47 million
Dec 15, 1 PM $ 0.00146
-0.31%
$ 30.99 million $ 11.44 million
Dec 15, 12 PM $ 0.00146
+0.67%
$ 31.08 million $ 11.27 million
Dec 15, 11 AM $ 0.00145
+0.44%
$ 30.87 million $ 11.4 million
Dec 15, 10 AM $ 0.00145
+0.19%
$ 30.74 million $ 11.59 million
Dec 15, 9 AM $ 0.00144
-0.40%
$ 30.68 million $ 11.72 million
Dec 15, 8 AM $ 0.00145
+0.50%
$ 30.8 million $ 11.79 million
Dec 15, 7 AM $ 0.00144
-0.79%
$ 30.65 million $ 11.66 million
Dec 15, 6 AM $ 0.00145
+0.22%
$ 30.89 million $ 11.91 million
Dec 15, 5 AM $ 0.00145
-0.07%
$ 30.83 million $ 12.11 million
Dec 15, 4 AM $ 0.00145
+0.37%
$ 30.85 million $ 12.13 million
Dec 15, 3 AM $ 0.00145
-0.31%
$ 30.74 million $ 12.07 million
Dec 15, 2 AM $ 0.00145
+0.55%
$ 30.83 million $ 11.99 million
Dec 15, 1 AM $ 0.00144
+1.97%
$ 30.66 million $ 11.64 million
Dec 15, 12 AM $ 0.00141
+0.97%
$ 30.07 million $ 11.53 million
Dec 14, 11 PM $ 0.0014
-0.22%
$ 29.78 million $ 11.13 million
Dec 14, 10 PM $ 0.0014
+0.17%
$ 29.85 million $ 11.09 million
Dec 14, 9 PM $ 0.0014
-0.88%
$ 29.8 million $ 11.01 million
Dec 14, 8 PM $ 0.00141
+0.01%
$ 30.06 million $ 11.22 million
Dec 14, 7 PM $ 0.00141
-0.44%
$ 30.06 million $ 11.2 million
Dec 14, 6 PM $ 0.00142
+0.45%
$ 30.19 million $ 11.29 million
Dec 14, 5 PM $ 0.00141
-0.74%
$ 30.06 million $ 11.41 million
Dec 14, 4 PM $ 0.00142
+0.10%
$ 30.28 million $ 11.45 million