DEGEN Historical Data

DEGEN Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000724
-0.18%
$ 16.58 million $ 1.11 million
Apr 12, 12 PM $ 0.000726
-0.25%
$ 16.61 million $ 1.1 million
Apr 12, 11 AM $ 0.000727
+0.56%
$ 16.64 million $ 1.09 million
Apr 12, 10 AM $ 0.000723
-0.73%
$ 16.56 million $ 1.07 million
Apr 12, 9 AM $ 0.000729
+0.24%
$ 16.68 million $ 1.06 million
Apr 12, 8 AM $ 0.000727
-0.17%
$ 16.64 million $ 1.1 million
Apr 12, 7 AM $ 0.000728
+0.41%
$ 16.67 million $ 1.1 million
Apr 12, 6 AM $ 0.000726
+0.12%
$ 16.61 million $ 1.1 million
Apr 12, 5 AM $ 0.000725
+0.02%
$ 16.59 million $ 1.09 million
Apr 12, 4 AM $ 0.000725
-0.03%
$ 16.59 million $ 1.07 million
Apr 12, 3 AM $ 0.000725
-0.14%
$ 16.6 million $ 1.08 million
Apr 12, 2 AM $ 0.000726
-0.10%
$ 16.63 million $ 1.1 million
Apr 12, 1 AM $ 0.000727
-2.88%
$ 16.65 million $ 1.06 million
Apr 12, 12 AM $ 0.000749
-0.10%
$ 17.14 million $ 1.07 million
Apr 11, 11 PM $ 0.00075
-0.28%
$ 17.16 million $ 1.11 million
Apr 11, 10 PM $ 0.000752
-0.21%
$ 17.22 million $ 1.12 million
Apr 11, 9 PM $ 0.000754
+0.14%
$ 17.26 million $ 1.13 million
Apr 11, 8 PM $ 0.000753
-0.31%
$ 17.24 million $ 1.14 million
Apr 11, 7 PM $ 0.000755
-0.15%
$ 17.29 million $ 1.14 million
Apr 11, 6 PM $ 0.000757
+1.76%
$ 17.32 million $ 1.18 million
Apr 11, 5 PM $ 0.000743
-0.12%
$ 17.02 million $ 1.14 million
Apr 11, 4 PM $ 0.000744
+0.44%
$ 17.04 million $ 1.14 million
Apr 11, 3 PM $ 0.000741
+0.69%
$ 16.97 million $ 1.15 million
Apr 11, 2 PM $ 0.000736
-0.82%
$ 16.85 million $ 1.16 million
Apr 11, 1 PM $ 0.000742
-0.21%
$ 16.99 million $ 1.18 million
Apr 11, 12 PM $ 0.000744
+0.00%
$ 17.04 million $ 1.2 million
Apr 11, 11 AM $ 0.000744
-0.38%
$ 17.04 million $ 1.22 million
Apr 11, 10 AM $ 0.000748
-0.47%
$ 17.11 million $ 1.23 million
Apr 11, 9 AM $ 0.000751
+0.97%
$ 17.2 million $ 1.22 million
Apr 11, 8 AM $ 0.000744
+1.40%
$ 17.04 million $ 1.17 million
Apr 11, 7 AM $ 0.000734
-1.04%
$ 16.8 million $ 1.15 million
Apr 11, 6 AM $ 0.000742
+0.20%
$ 16.97 million $ 1.14 million
Apr 11, 5 AM $ 0.00074
-0.03%
$ 16.94 million $ 1.16 million
Apr 11, 4 AM $ 0.00074
-0.61%
$ 16.95 million $ 1.16 million
Apr 11, 3 AM $ 0.000745
-2.05%
$ 17.06 million $ 1.15 million
Apr 11, 2 AM $ 0.000761
+0.15%
$ 17.42 million $ 1.06 million
Apr 11, 1 AM $ 0.00076
+0.22%
$ 17.41 million $ 1.13 million
Apr 11, 12 AM $ 0.000759
-0.11%
$ 17.37 million $ 1.12 million
Apr 10, 11 PM $ 0.00076
-0.09%
$ 17.39 million $ 1.1 million
Apr 10, 10 PM $ 0.00076
+0.04%
$ 17.4 million $ 1.1 million
Apr 10, 9 PM $ 0.00076
+0.27%
$ 17.4 million $ 1.13 million
Apr 10, 8 PM $ 0.000758
-0.14%
$ 17.36 million $ 1.12 million
Apr 10, 7 PM $ 0.00076
+1.52%
$ 17.39 million $ 1.11 million
Apr 10, 6 PM $ 0.000749
+0.41%
$ 17.14 million $ 1.07 million
Apr 10, 5 PM $ 0.000746
-0.11%
$ 17.07 million $ 1.1 million
Apr 10, 4 PM $ 0.000747
+0.77%
$ 17.1 million $ 1.13 million
Apr 10, 3 PM $ 0.000741
-0.77%
$ 16.97 million $ 1.14 million
Apr 10, 2 PM $ 0.000747
+0.54%
$ 17.11 million $ 1.18 million
Apr 10, 1 PM $ 0.000744
-0.88%
$ 17.03 million $ 1.19 million
Apr 10, 12 PM $ 0.00075
+0.10%
$ 17.18 million $ 1.17 million