DEGEN Historical Data

DEGEN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.00142
+0.10%
$ 30.28 million $ 11.45 million
Dec 14, 3 PM $ 0.00142
+0.07%
$ 30.25 million $ 11.6 million
Dec 14, 2 PM $ 0.00142
-0.69%
$ 30.23 million $ 11.48 million
Dec 14, 1 PM $ 0.00143
-0.20%
$ 30.44 million $ 11.54 million
Dec 14, 12 PM $ 0.00144
+0.99%
$ 30.5 million $ 11.5 million
Dec 14, 11 AM $ 0.00142
-0.88%
$ 30.2 million $ 11.39 million
Dec 14, 10 AM $ 0.00143
-0.83%
$ 30.48 million $ 11.4 million
Dec 14, 9 AM $ 0.00145
-0.26%
$ 30.73 million $ 11.35 million
Dec 14, 8 AM $ 0.00145
-0.65%
$ 30.81 million $ 11.25 million
Dec 14, 7 AM $ 0.00146
+0.38%
$ 31.01 million $ 11.42 million
Dec 14, 6 AM $ 0.00145
-0.23%
$ 30.89 million $ 11.25 million
Dec 14, 5 AM $ 0.00146
-0.91%
$ 30.96 million $ 11.15 million
Dec 14, 4 AM $ 0.00147
-0.78%
$ 31.25 million $ 10.88 million
Dec 14, 3 AM $ 0.00148
-0.52%
$ 31.49 million $ 10.81 million
Dec 14, 2 AM $ 0.00149
+0.33%
$ 31.61 million $ 10.82 million
Dec 14, 1 AM $ 0.00148
-0.11%
$ 31.48 million $ 10.74 million
Dec 14, 12 AM $ 0.00148
-0.58%
$ 31.55 million $ 10.66 million
Dec 13, 11 PM $ 0.00149
-0.12%
$ 31.74 million $ 10.81 million
Dec 13, 10 PM $ 0.00149
+0.09%
$ 31.77 million $ 11.02 million
Dec 13, 9 PM $ 0.00149
-0.41%
$ 31.74 million $ 11.02 million
Dec 13, 8 PM $ 0.0015
-0.26%
$ 31.87 million $ 10.77 million
Dec 13, 7 PM $ 0.0015
+0.64%
$ 31.95 million $ 10.69 million
Dec 13, 6 PM $ 0.00149
+0.20%
$ 31.75 million $ 10.67 million
Dec 13, 5 PM $ 0.00149
-0.37%
$ 31.69 million $ 10.74 million
Dec 13, 4 PM $ 0.0015
-0.08%
$ 31.8 million $ 11.04 million
Dec 13, 3 PM $ 0.0015
+0.30%
$ 31.83 million $ 11.28 million
Dec 13, 2 PM $ 0.00149
+0.07%
$ 31.73 million $ 11.51 million
Dec 13, 1 PM $ 0.00149
+0.03%
$ 31.71 million $ 11.54 million
Dec 13, 12 PM $ 0.00149
-0.05%
$ 31.7 million $ 11.21 million
Dec 13, 11 AM $ 0.00149
-0.38%
$ 31.72 million $ 11.2 million
Dec 13, 10 AM $ 0.0015
+0.32%
$ 31.84 million $ 11.02 million
Dec 13, 9 AM $ 0.00149
+0.34%
$ 31.74 million $ 10.89 million
Dec 13, 8 AM $ 0.00149
+0.34%
$ 31.63 million $ 10.94 million
Dec 13, 7 AM $ 0.00148
+0.75%
$ 31.52 million $ 10.78 million
Dec 13, 6 AM $ 0.00147
+0.24%
$ 31.29 million $ 10.74 million
Dec 13, 5 AM $ 0.00147
-0.67%
$ 31.22 million $ 10.76 million
Dec 13, 4 AM $ 0.00148
-0.27%
$ 31.43 million $ 10.97 million
Dec 13, 3 AM $ 0.00148
+0.18%
$ 31.51 million $ 11.17 million
Dec 13, 2 AM $ 0.00148
+0.00%
$ 31.46 million $ 11.14 million
Dec 13, 1 AM $ 0.00148
-0.26%
$ 31.46 million $ 11.56 million
Dec 13, 12 AM $ 0.00148
-1.08%
$ 31.54 million $ 11.66 million
Dec 12, 11 PM $ 0.0015
-0.69%
$ 32.28 million $ 11.67 million
Dec 12, 10 PM $ 0.00151
+0.64%
$ 32.51 million $ 11.71 million
Dec 12, 9 PM $ 0.0015
+0.32%
$ 32.3 million $ 11.95 million
Dec 12, 8 PM $ 0.0015
-0.17%
$ 32.2 million $ 12.29 million
Dec 12, 7 PM $ 0.0015
-0.92%
$ 32.25 million $ 12.52 million
Dec 12, 6 PM $ 0.00151
-0.06%
$ 32.55 million $ 12.48 million
Dec 12, 5 PM $ 0.00151
+1.10%
$ 32.57 million $ 12.62 million
Dec 12, 4 PM $ 0.0015
-0.84%
$ 32.22 million $ 12.39 million
Dec 12, 3 PM $ 0.00151
-5.01%
$ 32.49 million $ 12.12 million