DEGEN Historical Data

DEGEN Page 64
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.000753
-0.17%
$ 17.26 million $ 1.85 million
Apr 8, 9 AM $ 0.000754
+0.25%
$ 17.29 million $ 1.83 million
Apr 8, 8 AM $ 0.000752
+0.50%
$ 17.25 million $ 1.76 million
Apr 8, 7 AM $ 0.000749
-0.08%
$ 17.17 million $ 1.76 million
Apr 8, 6 AM $ 0.000749
+0.34%
$ 17.18 million $ 1.75 million
Apr 8, 5 AM $ 0.000747
+0.13%
$ 17.12 million $ 1.71 million
Apr 8, 4 AM $ 0.000746
+0.02%
$ 17.1 million $ 1.8 million
Apr 8, 3 AM $ 0.000746
+0.45%
$ 17.1 million $ 1.79 million
Apr 8, 2 AM $ 0.000742
-0.69%
$ 17.02 million $ 1.79 million
Apr 8, 1 AM $ 0.000748
+0.93%
$ 17.15 million $ 1.75 million
Apr 8, 12 AM $ 0.000741
+0.77%
$ 16.99 million $ 1.73 million
Apr 7, 11 PM $ 0.000735
-0.08%
$ 16.87 million $ 1.66 million
Apr 7, 10 PM $ 0.000736
+7.63%
$ 16.88 million $ 1.52 million
Apr 7, 9 PM $ 0.000684
+0.76%
$ 15.68 million $ 1.05 million
Apr 7, 8 PM $ 0.000678
+0.04%
$ 15.56 million $ 1.06 million
Apr 7, 7 PM $ 0.000678
+1.89%
$ 15.56 million $ 1.04 million
Apr 7, 6 PM $ 0.000666
-0.27%
$ 15.27 million $ 1 million
Apr 7, 5 PM $ 0.000667
+0.94%
$ 15.31 million $ 1.01 million
Apr 7, 4 PM $ 0.000661
+0.06%
$ 15.17 million $ 1.02 million
Apr 7, 3 PM $ 0.000661
+0.01%
$ 15.16 million $ 1.02 million
Apr 7, 2 PM $ 0.000661
-0.14%
$ 15.16 million $ 1.05 million
Apr 7, 1 PM $ 0.000662
-0.32%
$ 15.18 million $ 1.06 million
Apr 7, 12 PM $ 0.000664
-0.18%
$ 15.23 million $ 1.07 million
Apr 7, 11 AM $ 0.000665
-0.04%
$ 15.26 million $ 1.05 million
Apr 7, 10 AM $ 0.000665
-0.64%
$ 15.26 million $ 1.06 million
Apr 7, 9 AM $ 0.00067
+0.37%
$ 15.36 million $ 1.05 million
Apr 7, 8 AM $ 0.000667
-0.05%
$ 15.31 million $ 1.05 million
Apr 7, 7 AM $ 0.000667
+0.01%
$ 15.31 million $ 1.05 million
Apr 7, 6 AM $ 0.000667
+0.07%
$ 15.31 million $ 1.04 million
Apr 7, 5 AM $ 0.000667
-3.40%
$ 15.3 million $ 1.02 million
Apr 7, 4 AM $ 0.00069
+2.35%
$ 15.84 million $ 942,377
Apr 7, 3 AM $ 0.000674
-0.19%
$ 15.47 million $ 906,578
Apr 7, 2 AM $ 0.000676
+0.45%
$ 15.5 million $ 893,318
Apr 7, 1 AM $ 0.000673
-0.44%
$ 15.43 million $ 897,165
Apr 7, 12 AM $ 0.000676
+0.31%
$ 15.5 million $ 904,831
Apr 6, 11 PM $ 0.000674
-0.30%
$ 15.44 million $ 911,090
Apr 6, 10 PM $ 0.000676
-0.71%
$ 15.49 million $ 906,764
Apr 6, 9 PM $ 0.00068
-0.53%
$ 15.6 million $ 914,504
Apr 6, 8 PM $ 0.000684
-0.16%
$ 15.68 million $ 903,265
Apr 6, 7 PM $ 0.000685
-0.41%
$ 15.71 million $ 930,041
Apr 6, 6 PM $ 0.000688
+0.03%
$ 15.77 million $ 940,199
Apr 6, 5 PM $ 0.000688
+0.27%
$ 15.77 million $ 873,488
Apr 6, 4 PM $ 0.000686
-0.55%
$ 15.73 million $ 932,911
Apr 6, 3 PM $ 0.00069
+0.72%
$ 15.81 million $ 879,293
Apr 6, 2 PM $ 0.000685
-0.15%
$ 15.7 million $ 920,927
Apr 6, 1 PM $ 0.000686
-0.11%
$ 15.72 million $ 913,124
Apr 6, 12 PM $ 0.000686
+0.35%
$ 15.74 million $ 915,345
Apr 6, 11 AM $ 0.000684
-0.04%
$ 15.69 million $ 932,205
Apr 6, 10 AM $ 0.000684
+0.29%
$ 15.69 million $ 872,469
Apr 6, 9 AM $ 0.000683
+0.53%
$ 15.65 million $ 928,135