DEGEN Historical Data

DEGEN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0015
-0.84%
$ 32.22 million $ 12.39 million
Dec 12, 3 PM $ 0.00151
-5.01%
$ 32.49 million $ 12.12 million
Dec 12, 2 PM $ 0.00159
-0.13%
$ 34.2 million $ 12.07 million
Dec 12, 1 PM $ 0.00159
-0.53%
$ 34.25 million $ 12.22 million
Dec 12, 12 PM $ 0.0016
+0.55%
$ 34.43 million $ 12.38 million
Dec 12, 11 AM $ 0.00159
+0.05%
$ 34.24 million $ 12.51 million
Dec 12, 10 AM $ 0.00159
-0.36%
$ 34.23 million $ 12.6 million
Dec 12, 9 AM $ 0.0016
-0.19%
$ 34.35 million $ 12.65 million
Dec 12, 8 AM $ 0.0016
-0.32%
$ 34.42 million $ 13.12 million
Dec 12, 7 AM $ 0.0016
+0.49%
$ 34.53 million $ 13.34 million
Dec 12, 6 AM $ 0.0016
+0.29%
$ 34.34 million $ 13.49 million
Dec 12, 5 AM $ 0.00159
+0.12%
$ 34.26 million $ 13.33 million
Dec 12, 4 AM $ 0.00159
-0.41%
$ 34.22 million $ 13.16 million
Dec 12, 3 AM $ 0.0016
+0.59%
$ 34.36 million $ 13.13 million
Dec 12, 2 AM $ 0.00159
-0.04%
$ 34.16 million $ 13.39 million
Dec 12, 1 AM $ 0.00159
+0.73%
$ 34.12 million $ 13.22 million
Dec 12, 12 AM $ 0.00158
-1.04%
$ 34.07 million $ 13.38 million
Dec 11, 11 PM $ 0.00159
-0.07%
$ 34.24 million $ 13.65 million
Dec 11, 10 PM $ 0.00159
+0.04%
$ 34.28 million $ 13.55 million
Dec 11, 9 PM $ 0.00159
+0.19%
$ 34.29 million $ 13.32 million
Dec 11, 8 PM $ 0.00159
+2.00%
$ 34.22 million $ 13.22 million
Dec 11, 7 PM $ 0.00156
-0.87%
$ 33.6 million $ 13.25 million
Dec 11, 6 PM $ 0.00157
+0.83%
$ 33.85 million $ 13.53 million
Dec 11, 5 PM $ 0.00156
+0.13%
$ 33.57 million $ 13.35 million
Dec 11, 4 PM $ 0.00156
+0.77%
$ 33.53 million $ 13.22 million
Dec 11, 3 PM $ 0.00155
+0.31%
$ 33.27 million $ 13.16 million
Dec 11, 2 PM $ 0.00154
-0.82%
$ 33.16 million $ 13.19 million
Dec 11, 1 PM $ 0.00155
+0.27%
$ 33.44 million $ 13.19 million
Dec 11, 12 PM $ 0.00155
+0.18%
$ 33.35 million $ 13.45 million
Dec 11, 11 AM $ 0.00155
+0.20%
$ 33.29 million $ 13.48 million
Dec 11, 10 AM $ 0.00154
+0.31%
$ 33.23 million $ 13.59 million
Dec 11, 9 AM $ 0.00154
-0.03%
$ 33.12 million $ 13.69 million
Dec 11, 8 AM $ 0.00154
+0.10%
$ 33.13 million $ 13.5 million
Dec 11, 7 AM $ 0.00154
-0.53%
$ 33.1 million $ 13.52 million
Dec 11, 6 AM $ 0.00155
-0.69%
$ 33.27 million $ 13.36 million
Dec 11, 5 AM $ 0.00156
+0.37%
$ 33.51 million $ 13.57 million
Dec 11, 4 AM $ 0.00155
+1.52%
$ 33.38 million $ 13.64 million
Dec 11, 3 AM $ 0.00153
-0.60%
$ 32.88 million $ 13.7 million
Dec 11, 2 AM $ 0.00154
-1.86%
$ 33.08 million $ 13.47 million
Dec 11, 1 AM $ 0.00157
+0.13%
$ 33.71 million $ 13.37 million
Dec 11, 12 AM $ 0.00156
-1.51%
$ 33.67 million $ 13.25 million
Dec 10, 11 PM $ 0.00159
-0.95%
$ 34.19 million $ 13.36 million
Dec 10, 10 PM $ 0.0016
+0.34%
$ 34.52 million $ 13.57 million
Dec 10, 9 PM $ 0.0016
-0.38%
$ 34.41 million $ 13.82 million
Dec 10, 8 PM $ 0.0016
-1.13%
$ 34.53 million $ 13.82 million
Dec 10, 7 PM $ 0.00162
+0.40%
$ 34.93 million $ 14.02 million
Dec 10, 6 PM $ 0.00162
+0.20%
$ 34.79 million $ 14.19 million
Dec 10, 5 PM $ 0.00161
-0.02%
$ 34.72 million $ 15.24 million
Dec 10, 4 PM $ 0.00161
+0.44%
$ 34.73 million $ 15.73 million
Dec 10, 3 PM $ 0.00161
-0.12%
$ 34.58 million $ 16.12 million