Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 4 PM $0.00149
-4.91%
$35.97 million $16.9 million
Jun 6, 3 PM $0.00157
-1.50%
$37.83 million $17.3 million
Jun 6, 2 PM $0.00159
-0.33%
$38.4 million $17.17 million
Jun 6, 1 PM $0.0016
+3.86%
$38.53 million $17.08 million
Jun 6, 12 PM $0.00154
-1.90%
$37.1 million $16.12 million
Jun 6, 11 AM $0.00157
+10.95%
$37.82 million $15.87 million
Jun 6, 10 AM $0.00141
-9.53%
$34.08 million $14.32 million
Jun 6, 9 AM $0.00156
+1.30%
$37.65 million $14.59 million
Jun 6, 8 AM $0.00154
+1.93%
$37.17 million $14 million
Jun 6, 7 AM $0.00151
+6.24%
$36.46 million $13.56 million
Jun 6, 6 AM $0.00142
+11.56%
$34.32 million $12.57 million
Jun 6, 5 AM $0.00127
+0.95%
$30.77 million $11.51 million
Jun 6, 4 AM $0.00126
-3.41%
$30.48 million $11.61 million
Jun 6, 3 AM $0.00131
-0.35%
$31.55 million $11.84 million
Jun 6, 2 AM $0.00131
+1.87%
$31.68 million $11.49 million
Jun 6, 1 AM $0.00129
+7.19%
$31.1 million $11.52 million
Jun 6, 12 AM $0.0012
+2.50%
$29.01 million $11.25 million
Jun 5, 11 PM $0.00117
-2.11%
$28.28 million $11.83 million
Jun 5, 10 PM $0.0012
+0.79%
$28.88 million $12.12 million
Jun 5, 9 PM $0.00119
+2.22%
$28.65 million $12.76 million
Jun 5, 8 PM $0.00116
+0.21%
$28.03 million $12.97 million
Jun 5, 7 PM $0.00116
+3.07%
$27.98 million $13.32 million
Jun 5, 6 PM $0.00112
-6.30%
$27.14 million $13.69 million
Jun 5, 5 PM $0.0012
-1.43%
$28.97 million $14.52 million
Jun 5, 4 PM $0.00122
-2.11%
$29.39 million $15.37 million
Jun 5, 3 PM $0.00124
-1.91%
$30.02 million $17.06 million
Jun 5, 2 PM $0.00127
+0.68%
$30.61 million $19.21 million
Jun 5, 1 PM $0.00126
-3.50%
$30.4 million $20.22 million
Jun 5, 12 PM $0.00131
+4.85%
$31.5 million $22.24 million
Jun 5, 11 AM $0.00125
-0.10%
$30.05 million $24.68 million
Jun 5, 10 AM $0.00125
-5.50%
$30.09 million $26.58 million
Jun 5, 9 AM $0.00132
+0.75%
$31.85 million $29.03 million
Jun 5, 8 AM $0.00131
+11.05%
$31.58 million $30.44 million
Jun 5, 7 AM $0.00118
-3.50%
$28.44 million $29.11 million
Jun 5, 6 AM $0.00122
-1.01%
$29.47 million $29.38 million
Jun 5, 5 AM $0.00123
-5.79%
$29.78 million $30.15 million
Jun 5, 4 AM $0.00131
-0.75%
$31.61 million $33.2 million
Jun 5, 3 AM $0.00132
-4.56%
$31.85 million $33.17 million
Jun 5, 2 AM $0.00138
-0.02%
$33.36 million $33.73 million
Jun 5, 1 AM $0.00138
-6.80%
$33.37 million $33.59 million
Jun 5, 12 AM $0.00148
+1.58%
$35.82 million $34.16 million
Jun 4, 11 PM $0.00146
+0.87%
$33.71 million $33.23 million
Jun 4, 10 PM $0.00145
+1.72%
$33.42 million $32.95 million
Jun 4, 9 PM $0.00142
-4.16%
$32.85 million $32.58 million
Jun 4, 8 PM $0.00149
-6.94%
$34.28 million $32.98 million
Jun 4, 7 PM $0.0016
+0.03%
$36.83 million $33.7 million
Jun 4, 6 PM $0.0016
+3.60%
$36.82 million $33.2 million
Jun 4, 5 PM $0.00154
-7.66%
$35.57 million $32.13 million
Jun 4, 4 PM $0.00167
-1.50%
$38.61 million $32.5 million
Jun 4, 3 PM $0.0017
+12.22%
$39.23 million $32.16 million