DEGEN Historical Data

DEGEN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.00139
-1.10%
$ 30.09 million $ 27.47 million
Dec 4, 1 PM $ 0.00141
-0.31%
$ 30.42 million $ 27.86 million
Dec 4, 12 PM $ 0.00141
-0.63%
$ 30.52 million $ 28.1 million
Dec 4, 11 AM $ 0.00142
-1.09%
$ 30.71 million $ 28.62 million
Dec 4, 10 AM $ 0.00144
-0.29%
$ 31.05 million $ 28.83 million
Dec 4, 9 AM $ 0.00144
+0.58%
$ 31.15 million $ 28.93 million
Dec 4, 8 AM $ 0.00144
-1.55%
$ 30.97 million $ 28.81 million
Dec 4, 7 AM $ 0.00146
+1.24%
$ 31.45 million $ 28.9 million
Dec 4, 6 AM $ 0.00144
+0.39%
$ 31.07 million $ 28.43 million
Dec 4, 5 AM $ 0.00143
+0.14%
$ 20.34 million $ 28.47 million
Dec 4, 4 AM $ 0.00143
+0.00%
$ 20.31 million $ 28.99 million
Dec 4, 3 AM $ 0.00143
-0.20%
$ 20.31 million $ 29.35 million
Dec 4, 2 AM $ 0.00144
+0.46%
$ 20.35 million $ 29.4 million
Dec 4, 1 AM $ 0.00143
+0.02%
$ 20.26 million $ 29.69 million
Dec 4, 12 AM $ 0.00143
+0.22%
$ 20.25 million $ 29.82 million
Dec 3, 11 PM $ 0.00143
-0.23%
$ 20.25 million $ 29.9 million
Dec 3, 10 PM $ 0.00143
+0.84%
$ 20.26 million $ 30.17 million
Dec 3, 9 PM $ 0.00141
+0.75%
$ 20.05 million $ 30.01 million
Dec 3, 8 PM $ 0.0014
+0.61%
$ 19.91 million $ 29.87 million
Dec 3, 7 PM $ 0.0014
+0.63%
$ 19.79 million $ 30.04 million
Dec 3, 6 PM $ 0.00139
-1.02%
$ 19.65 million $ 30.04 million
Dec 3, 5 PM $ 0.0014
-0.03%
$ 19.87 million $ 30.75 million
Dec 3, 4 PM $ 0.0014
+0.11%
$ 19.87 million $ 31 million
Dec 3, 3 PM $ 0.0014
+0.40%
$ 19.85 million $ 30.65 million
Dec 3, 2 PM $ 0.00139
-0.95%
$ 19.77 million $ 30.6 million
Dec 3, 1 PM $ 0.00141
+0.15%
$ 19.97 million $ 30.76 million
Dec 3, 12 PM $ 0.00141
-0.54%
$ 19.93 million $ 30.75 million
Dec 3, 11 AM $ 0.00141
+0.61%
$ 20.04 million $ 30.59 million
Dec 3, 10 AM $ 0.0014
-0.25%
$ 19.92 million $ 30.6 million
Dec 3, 9 AM $ 0.00141
-0.21%
$ 19.97 million $ 30.62 million
Dec 3, 8 AM $ 0.00141
-0.80%
$ 20.02 million $ 30.9 million
Dec 3, 7 AM $ 0.00142
+0.11%
$ 20.17 million $ 31.11 million
Dec 3, 6 AM $ 0.00142
-0.75%
$ 20.15 million $ 31.1 million
Dec 3, 5 AM $ 0.00143
-0.64%
$ 20.31 million $ 30.95 million
Dec 3, 4 AM $ 0.00144
-1.20%
$ 20.43 million $ 30.43 million
Dec 3, 3 AM $ 0.00146
+1.91%
$ 20.63 million $ 30.11 million
Dec 3, 2 AM $ 0.00143
-0.38%
$ 20.31 million $ 29.76 million
Dec 3, 1 AM $ 0.00144
+0.51%
$ 20.37 million $ 29.33 million
Dec 3, 12 AM $ 0.00143
-0.67%
$ 20.27 million $ 29.13 million
Dec 2, 11 PM $ 0.00144
-1.09%
$ 20.4 million $ 28.63 million
Dec 2, 10 PM $ 0.00145
+5.15%
$ 20.63 million $ 28.43 million
Dec 2, 9 PM $ 0.00138
+0.55%
$ 19.62 million $ 27.47 million
Dec 2, 8 PM $ 0.00138
-2.28%
$ 19.52 million $ 27.37 million
Dec 2, 7 PM $ 0.00141
+0.29%
$ 19.97 million $ 27.48 million
Dec 2, 6 PM $ 0.0014
-0.41%
$ 19.92 million $ 27.2 million
Dec 2, 5 PM $ 0.00141
+5.81%
$ 19.99 million $ 26.9 million
Dec 2, 4 PM $ 0.00133
+2.61%
$ 18.92 million $ 25.62 million
Dec 2, 3 PM $ 0.0013
+4.34%
$ 18.42 million $ 25.19 million
Dec 2, 2 PM $ 0.00124
+1.71%
$ 17.65 million $ 24.81 million
Dec 2, 1 PM $ 0.00122
+1.22%
$ 17.35 million $ 24.38 million