DEGEN Historical Data

DEGEN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 PM $ 0.00129
-1.10%
$ 18.33 million $ 23.25 million
Nov 30, 1 PM $ 0.00131
+0.87%
$ 18.53 million $ 23.28 million
Nov 30, 12 PM $ 0.0013
+1.02%
$ 18.37 million $ 23.02 million
Nov 30, 11 AM $ 0.00128
-0.09%
$ 18.19 million $ 23.18 million
Nov 30, 10 AM $ 0.00128
-0.10%
$ 18.21 million $ 23.2 million
Nov 30, 9 AM $ 0.00129
-0.09%
$ 18.22 million $ 23.1 million
Nov 30, 8 AM $ 0.00129
-0.04%
$ 18.24 million $ 23.08 million
Nov 30, 7 AM $ 0.00129
+0.27%
$ 18.25 million $ 23.18 million
Nov 30, 6 AM $ 0.00128
+0.23%
$ 18.2 million $ 23.12 million
Nov 30, 5 AM $ 0.00128
-1.27%
$ 18.16 million $ 23.17 million
Nov 30, 4 AM $ 0.0013
-0.06%
$ 18.39 million $ 23.35 million
Nov 30, 3 AM $ 0.0013
-0.43%
$ 18.4 million $ 23.37 million
Nov 30, 2 AM $ 0.0013
-0.58%
$ 18.5 million $ 23.53 million
Nov 30, 1 AM $ 0.00131
+0.52%
$ 18.59 million $ 23.49 million
Nov 30, 12 AM $ 0.0013
-0.24%
$ 18.49 million $ 23.36 million
Nov 29, 11 PM $ 0.00131
-0.40%
$ 18.54 million $ 23.27 million
Nov 29, 10 PM $ 0.00131
-0.35%
$ 18.61 million $ 23.23 million
Nov 29, 9 PM $ 0.00132
+0.80%
$ 18.68 million $ 23.39 million
Nov 29, 8 PM $ 0.00131
+0.60%
$ 18.53 million $ 23.34 million
Nov 29, 7 PM $ 0.0013
+0.25%
$ 18.42 million $ 23.1 million
Nov 29, 6 PM $ 0.0013
+0.53%
$ 18.37 million $ 23.03 million
Nov 29, 5 PM $ 0.00129
-1.15%
$ 18.28 million $ 22.84 million
Nov 29, 4 PM $ 0.0013
-0.16%
$ 18.49 million $ 22.97 million
Nov 29, 3 PM $ 0.00131
+0.41%
$ 18.52 million $ 23.02 million
Nov 29, 2 PM $ 0.0013
-0.71%
$ 18.44 million $ 23.02 million
Nov 29, 1 PM $ 0.00131
-0.21%
$ 18.58 million $ 23.36 million
Nov 29, 12 PM $ 0.00131
-0.76%
$ 18.61 million $ 23.69 million
Nov 29, 11 AM $ 0.00132
+0.75%
$ 18.75 million $ 23.57 million
Nov 29, 10 AM $ 0.00131
+0.14%
$ 18.62 million $ 23.48 million
Nov 29, 9 AM $ 0.00131
+0.64%
$ 18.59 million $ 23.4 million
Nov 29, 8 AM $ 0.0013
+0.20%
$ 18.48 million $ 23.11 million
Nov 29, 7 AM $ 0.0013
-0.03%
$ 18.44 million $ 23.12 million
Nov 29, 6 AM $ 0.0013
-1.18%
$ 18.45 million $ 23.12 million
Nov 29, 5 AM $ 0.00132
-0.18%
$ 18.67 million $ 23.37 million
Nov 29, 4 AM $ 0.00132
+0.19%
$ 18.69 million $ 23.26 million
Nov 29, 3 AM $ 0.00132
-0.26%
$ 18.67 million $ 23.03 million
Nov 29, 2 AM $ 0.00132
-0.29%
$ 18.71 million $ 22.96 million
Nov 29, 1 AM $ 0.00132
+0.08%
$ 18.77 million $ 23.1 million
Nov 29, 12 AM $ 0.00132
-0.47%
$ 18.75 million $ 23.26 million
Nov 28, 11 PM $ 0.00133
+0.33%
$ 18.84 million $ 23.49 million
Nov 28, 10 PM $ 0.00132
+1.13%
$ 18.78 million $ 23.37 million
Nov 28, 9 PM $ 0.00131
-0.70%
$ 18.57 million $ 23.18 million
Nov 28, 8 PM $ 0.00132
-0.17%
$ 18.7 million $ 23.39 million
Nov 28, 7 PM $ 0.00132
+1.26%
$ 18.73 million $ 23.5 million
Nov 28, 6 PM $ 0.0013
-0.56%
$ 18.5 million $ 23.53 million
Nov 28, 5 PM $ 0.00131
-1.65%
$ 18.62 million $ 23.56 million
Nov 28, 4 PM $ 0.00133
-1.64%
$ 18.92 million $ 23.7 million
Nov 28, 3 PM $ 0.00136
+0.70%
$ 19.23 million $ 23.86 million
Nov 28, 2 PM $ 0.00135
+0.57%
$ 19.09 million $ 23.69 million
Nov 28, 1 PM $ 0.00134
+0.77%
$ 18.98 million $ 23.39 million