Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 12 PM $0.000958
-3.68%
$21.62 million $14.6 million
May 29, 11 AM $0.000995
+3.40%
$22.46 million $15.8 million
May 29, 10 AM $0.000962
+0.69%
$21.72 million $15.13 million
May 29, 9 AM $0.000955
+2.72%
$21.57 million $14.43 million
May 29, 8 AM $0.00093
-0.83%
$21 million $14.16 million
May 29, 7 AM $0.000938
-5.60%
$21.17 million $14.15 million
May 29, 6 AM $0.000994
+7.06%
$22.43 million $14.23 million
May 29, 5 AM $0.000928
-3.20%
$20.95 million $13.27 million
May 29, 4 AM $0.000959
-2.01%
$21.64 million $13.27 million
May 29, 3 AM $0.000978
-0.80%
$22.07 million $13.16 million
May 29, 2 AM $0.000986
-3.36%
$22.25 million $12.86 million
May 29, 1 AM $0.00102
+12.42%
$23.02 million $12.36 million
May 29, 12 AM $0.000907
-3.21%
$20.48 million $10.84 million
May 28, 11 PM $0.000937
+1.39%
$21.17 million $10.84 million
May 28, 10 PM $0.000924
-2.15%
$20.88 million $10.64 million
May 28, 9 PM $0.000945
+0.23%
$21.34 million $10.58 million
May 28, 8 PM $0.000943
-8.73%
$21.29 million $10.32 million
May 28, 7 PM $0.00103
+12.25%
$23.32 million $9.75 million
May 28, 6 PM $0.000921
-2.13%
$20.79 million $8.45 million
May 28, 5 PM $0.000941
+2.13%
$21.24 million $8.24 million
May 28, 4 PM $0.000921
-6.19%
$20.8 million $7.75 million
May 28, 3 PM $0.000982
-2.67%
$22.18 million $7.44 million
May 28, 2 PM $0.00101
-0.16%
$22.79 million $6.4 million
May 28, 1 PM $0.00101
-7.00%
$22.83 million $5.72 million
May 28, 12 PM $0.00109
+38.61%
$24.55 million $2.92 million
May 28, 11 AM $0.000784
+0.12%
$17.71 million $1.25 million
May 28, 10 AM $0.000783
-0.15%
$17.69 million $1.25 million
May 28, 9 AM $0.000784
-0.07%
$17.72 million $1.26 million
May 28, 8 AM $0.000785
-0.20%
$17.73 million $1.26 million
May 28, 7 AM $0.000787
+0.92%
$17.76 million $1.19 million
May 28, 6 AM $0.000779
-0.28%
$17.6 million $1.18 million
May 28, 5 AM $0.000782
+0.15%
$17.65 million $1.18 million
May 28, 4 AM $0.000781
-0.46%
$17.63 million $1.19 million
May 28, 3 AM $0.000784
-0.08%
$17.71 million $1.2 million
May 28, 2 AM $0.000785
+0.15%
$17.72 million $1.19 million
May 28, 1 AM $0.000784
+0.02%
$17.69 million $1.22 million
May 28, 12 AM $0.000783
+0.07%
$17.69 million $1.19 million
May 27, 11 PM $0.000783
-1.33%
$17.68 million $1.17 million
May 27, 10 PM $0.000793
-0.82%
$17.92 million $1.17 million
May 27, 9 PM $0.0008
-0.92%
$18.07 million $1.19 million
May 27, 8 PM $0.000807
+0.68%
$18.23 million $1.19 million
May 27, 7 PM $0.000802
-0.06%
$18.11 million $1.2 million
May 27, 6 PM $0.000802
-1.01%
$18.12 million $1.24 million
May 27, 5 PM $0.000811
+0.00%
$18.31 million $1.41 million
May 27, 4 PM $0.000811
-0.11%
$18.31 million $1.36 million
May 27, 3 PM $0.000811
+1.07%
$18.33 million $1.34 million
May 27, 2 PM $0.000803
-0.97%
$18.13 million $1.33 million
May 27, 1 PM $0.000811
-0.43%
$18.31 million $1.34 million
May 27, 12 PM $0.000814
+0.16%
$18.39 million $1.22 million
May 27, 11 AM $0.000813
+0.58%
$18.36 million $1.25 million