DEGEN Historical Data

DEGEN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 PM $ 0.00134
+0.77%
$ 18.98 million $ 23.39 million
Nov 28, 12 PM $ 0.00133
+0.52%
$ 18.84 million $ 23.16 million
Nov 28, 11 AM $ 0.00132
-1.28%
$ 18.74 million $ 23.15 million
Nov 28, 10 AM $ 0.00134
-0.01%
$ 18.99 million $ 23.57 million
Nov 28, 9 AM $ 0.00134
-0.43%
$ 18.99 million $ 23.84 million
Nov 28, 8 AM $ 0.00134
+2.85%
$ 19.05 million $ 24.06 million
Nov 28, 7 AM $ 0.00131
-0.17%
$ 18.52 million $ 23.7 million
Nov 28, 6 AM $ 0.00131
-0.90%
$ 18.55 million $ 23.69 million
Nov 28, 5 AM $ 0.00132
-0.18%
$ 18.72 million $ 23.9 million
Nov 28, 4 AM $ 0.00132
+0.10%
$ 18.76 million $ 24.04 million
Nov 28, 3 AM $ 0.00132
-0.15%
$ 18.74 million $ 24.29 million
Nov 28, 2 AM $ 0.00132
+0.30%
$ 18.77 million $ 24.44 million
Nov 28, 1 AM $ 0.00132
-1.56%
$ 18.71 million $ 24.68 million
Nov 28, 12 AM $ 0.00134
+0.53%
$ 19.01 million $ 24.97 million
Nov 27, 11 PM $ 0.00133
+0.72%
$ 18.9 million $ 24.81 million
Nov 27, 10 PM $ 0.00132
-1.64%
$ 18.77 million $ 24.96 million
Nov 27, 9 PM $ 0.00135
+0.94%
$ 19.09 million $ 25.45 million
Nov 27, 8 PM $ 0.00133
-0.28%
$ 18.91 million $ 25.37 million
Nov 27, 7 PM $ 0.00134
-0.04%
$ 18.96 million $ 25.44 million
Nov 27, 6 PM $ 0.00134
+1.14%
$ 18.97 million $ 25.42 million
Nov 27, 5 PM $ 0.00132
+0.63%
$ 18.76 million $ 25.53 million
Nov 27, 4 PM $ 0.00131
+0.40%
$ 18.62 million $ 25.66 million
Nov 27, 3 PM $ 0.00131
+0.09%
$ 18.57 million $ 25.61 million
Nov 27, 2 PM $ 0.00131
+0.27%
$ 18.53 million $ 25.64 million
Nov 27, 1 PM $ 0.0013
+0.06%
$ 18.5 million $ 25.86 million
Nov 27, 12 PM $ 0.0013
-2.39%
$ 18.49 million $ 25.82 million
Nov 27, 11 AM $ 0.00134
+2.29%
$ 18.94 million $ 26.16 million
Nov 27, 10 AM $ 0.00131
-0.61%
$ 18.52 million $ 25.52 million
Nov 27, 9 AM $ 0.00131
+0.47%
$ 18.63 million $ 25.56 million
Nov 27, 8 AM $ 0.00131
-0.10%
$ 18.55 million $ 25.42 million
Nov 27, 7 AM $ 0.00131
+0.32%
$ 18.56 million $ 25.23 million
Nov 27, 6 AM $ 0.00131
+0.65%
$ 18.5 million $ 25.15 million
Nov 27, 5 AM $ 0.0013
-1.08%
$ 18.39 million $ 25 million
Nov 27, 4 AM $ 0.00131
+0.13%
$ 18.58 million $ 25.18 million
Nov 27, 3 AM $ 0.00131
-0.50%
$ 18.56 million $ 25.19 million
Nov 27, 2 AM $ 0.00132
-0.32%
$ 18.65 million $ 25.27 million
Nov 27, 1 AM $ 0.00132
+0.67%
$ 18.71 million $ 24.95 million
Nov 27, 12 AM $ 0.00131
+0.03%
$ 18.59 million $ 24.79 million
Nov 26, 11 PM $ 0.00131
+0.01%
$ 18.58 million $ 24.86 million
Nov 26, 10 PM $ 0.00131
-0.68%
$ 18.58 million $ 24.64 million
Nov 26, 9 PM $ 0.00132
+0.27%
$ 18.71 million $ 24.67 million
Nov 26, 8 PM $ 0.00132
-0.66%
$ 18.66 million $ 24.45 million
Nov 26, 7 PM $ 0.00132
+0.07%
$ 18.78 million $ 24.66 million
Nov 26, 6 PM $ 0.00132
+1.45%
$ 18.77 million $ 24.61 million
Nov 26, 5 PM $ 0.0013
+4.56%
$ 18.5 million $ 24.01 million
Nov 26, 4 PM $ 0.00125
+1.10%
$ 17.7 million $ 23.08 million
Nov 26, 3 PM $ 0.00123
-0.67%
$ 17.51 million $ 23.01 million
Nov 26, 2 PM $ 0.00124
-0.09%
$ 17.63 million $ 23.17 million
Nov 26, 1 PM $ 0.00124
+0.81%
$ 17.63 million $ 22.99 million
Nov 26, 12 PM $ 0.00123
-0.63%
$ 17.49 million $ 23.02 million