Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 10 AM $0.000808
+0.31%
$18.25 million $1.25 million
May 27, 9 AM $0.000806
-0.31%
$18.2 million $1.29 million
May 27, 8 AM $0.000808
+0.43%
$18.26 million $1.34 million
May 27, 7 AM $0.000805
+0.65%
$18.18 million $1.42 million
May 27, 6 AM $0.0008
-0.03%
$18.06 million $1.53 million
May 27, 5 AM $0.0008
+0.14%
$18.06 million $1.55 million
May 27, 4 AM $0.000799
-0.70%
$18.04 million $1.61 million
May 27, 3 AM $0.000804
+0.20%
$18.16 million $1.64 million
May 27, 2 AM $0.000803
+0.64%
$18.13 million $1.63 million
May 27, 1 AM $0.000798
-0.50%
$18.01 million $1.6 million
May 27, 12 AM $0.000802
+0.13%
$18.1 million $1.66 million
May 26, 11 PM $0.000801
-0.53%
$18.08 million $1.75 million
May 26, 10 PM $0.000805
-0.99%
$18.18 million $1.95 million
May 26, 9 PM $0.000813
-0.39%
$18.36 million $2.13 million
May 26, 8 PM $0.000816
-0.23%
$18.43 million $2.09 million
May 26, 7 PM $0.000818
+0.17%
$18.47 million $2.14 million
May 26, 6 PM $0.000817
-2.66%
$18.44 million $2.17 million
May 26, 5 PM $0.000839
-0.20%
$18.95 million $2.09 million
May 26, 4 PM $0.000841
-1.65%
$18.99 million $2.1 million
May 26, 3 PM $0.000855
-0.61%
$19.31 million $2.13 million
May 26, 2 PM $0.00086
-0.64%
$19.43 million $2.19 million
May 26, 1 PM $0.000866
-0.15%
$19.55 million $2.3 million
May 26, 12 PM $0.000867
+0.09%
$19.58 million $2.37 million
May 26, 11 AM $0.000866
+0.13%
$19.56 million $2.51 million
May 26, 10 AM $0.000865
+3.12%
$19.54 million $2.57 million
May 26, 9 AM $0.000839
+0.51%
$18.95 million $2.55 million
May 26, 8 AM $0.000835
-2.00%
$18.85 million $2.63 million
May 26, 7 AM $0.000852
-0.42%
$19.24 million $2.62 million
May 26, 6 AM $0.000855
+0.16%
$19.32 million $2.69 million
May 26, 5 AM $0.000854
+1.16%
$19.29 million $2.78 million
May 26, 4 AM $0.000844
-0.12%
$19.07 million $2.81 million
May 26, 3 AM $0.000845
+0.03%
$19.09 million $2.83 million
May 26, 2 AM $0.000845
-0.55%
$19.08 million $2.91 million
May 26, 1 AM $0.00085
-0.19%
$19.19 million $2.98 million
May 26, 12 AM $0.000851
+0.01%
$19.23 million $3.03 million
May 25, 11 PM $0.000851
-0.07%
$19.23 million $3.05 million
May 25, 10 PM $0.000852
-3.61%
$19.25 million $2.95 million
May 25, 9 PM $0.000884
-0.37%
$19.97 million $2.94 million
May 25, 8 PM $0.000887
-0.18%
$20.04 million $3.05 million
May 25, 7 PM $0.000889
-0.08%
$20.08 million $3.02 million
May 25, 6 PM $0.000889
-0.30%
$20.1 million $3.03 million
May 25, 5 PM $0.000892
-1.66%
$20.16 million $3.04 million
May 25, 4 PM $0.000907
+0.42%
$20.5 million $3 million
May 25, 3 PM $0.000903
-0.76%
$20.41 million $3.03 million
May 25, 2 PM $0.00091
+1.09%
$20.57 million $3.03 million
May 25, 1 PM $0.0009
+0.01%
$20.34 million $2.98 million
May 25, 12 PM $0.0009
-0.49%
$20.34 million $3.02 million
May 25, 11 AM $0.000905
-0.13%
$20.44 million $3.04 million
May 25, 10 AM $0.000906
-0.93%
$20.47 million $2.99 million
May 25, 9 AM $0.000914
+0.35%
$20.66 million $2.96 million