DEGEN Historical Data

DEGEN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 1 PM $ 0.00124
+0.81%
$ 17.63 million $ 22.99 million
Nov 26, 12 PM $ 0.00123
-0.63%
$ 17.49 million $ 23.02 million
Nov 26, 11 AM $ 0.00124
-0.55%
$ 17.6 million $ 22.99 million
Nov 26, 10 AM $ 0.00125
+0.36%
$ 17.7 million $ 22.91 million
Nov 26, 9 AM $ 0.00124
-0.70%
$ 17.63 million $ 22.81 million
Nov 26, 8 AM $ 0.00125
-0.58%
$ 17.76 million $ 23.15 million
Nov 26, 7 AM $ 0.00126
-0.27%
$ 17.86 million $ 23.47 million
Nov 26, 6 AM $ 0.00126
+0.53%
$ 17.91 million $ 23.62 million
Nov 26, 5 AM $ 0.00126
+0.64%
$ 17.82 million $ 23.51 million
Nov 26, 4 AM $ 0.00125
-0.24%
$ 17.7 million $ 23.49 million
Nov 26, 3 AM $ 0.00125
-0.87%
$ 17.74 million $ 23.5 million
Nov 26, 2 AM $ 0.00126
-0.58%
$ 17.9 million $ 23.6 million
Nov 26, 1 AM $ 0.00127
-0.05%
$ 18 million $ 23.91 million
Nov 26, 12 AM $ 0.00127
+0.01%
$ 18.02 million $ 23.75 million
Nov 25, 11 PM $ 0.00127
+0.48%
$ 18.01 million $ 23.66 million
Nov 25, 10 PM $ 0.00126
+1.09%
$ 17.85 million $ 23.65 million
Nov 25, 9 PM $ 0.00125
-0.03%
$ 17.73 million $ 23.48 million
Nov 25, 8 PM $ 0.00125
+0.58%
$ 17.74 million $ 23.38 million
Nov 25, 7 PM $ 0.00124
-0.39%
$ 17.64 million $ 23.15 million
Nov 25, 6 PM $ 0.00125
-0.06%
$ 17.71 million $ 23.21 million
Nov 25, 5 PM $ 0.00125
+0.03%
$ 17.72 million $ 23.53 million
Nov 25, 4 PM $ 0.00125
+0.77%
$ 17.71 million $ 23.84 million
Nov 25, 3 PM $ 0.00124
+1.20%
$ 17.58 million $ 23.88 million
Nov 25, 2 PM $ 0.00122
-1.50%
$ 17.37 million $ 23.81 million
Nov 25, 1 PM $ 0.00124
-0.69%
$ 17.63 million $ 24.16 million
Nov 25, 12 PM $ 0.00125
+0.93%
$ 17.76 million $ 24.14 million
Nov 25, 11 AM $ 0.00124
-0.06%
$ 17.59 million $ 24.06 million
Nov 25, 10 AM $ 0.00124
+0.81%
$ 17.59 million $ 24.16 million
Nov 25, 9 AM $ 0.00123
+0.39%
$ 17.45 million $ 23.99 million
Nov 25, 8 AM $ 0.00123
-0.40%
$ 17.4 million $ 23.73 million
Nov 25, 7 AM $ 0.00123
-0.28%
$ 17.47 million $ 23.49 million
Nov 25, 6 AM $ 0.00124
-0.99%
$ 17.52 million $ 23.59 million
Nov 25, 5 AM $ 0.00125
-0.64%
$ 17.71 million $ 23.78 million
Nov 25, 4 AM $ 0.00126
+0.89%
$ 17.81 million $ 23.69 million
Nov 25, 3 AM $ 0.00124
-0.31%
$ 17.65 million $ 23.3 million
Nov 25, 2 AM $ 0.00125
-0.33%
$ 17.7 million $ 23.16 million
Nov 25, 1 AM $ 0.00125
-0.40%
$ 17.76 million $ 23.19 million
Nov 25, 12 AM $ 0.00126
+0.22%
$ 17.84 million $ 23.31 million
Nov 24, 11 PM $ 0.00125
-0.32%
$ 17.8 million $ 23.25 million
Nov 24, 10 PM $ 0.00126
-0.91%
$ 17.85 million $ 23.13 million
Nov 24, 9 PM $ 0.00127
-1.06%
$ 18.02 million $ 23.32 million
Nov 24, 8 PM $ 0.00128
+0.73%
$ 18.21 million $ 23.61 million
Nov 24, 7 PM $ 0.00127
-0.01%
$ 18.08 million $ 23.54 million
Nov 24, 6 PM $ 0.00128
+0.65%
$ 18.08 million $ 23.51 million
Nov 24, 5 PM $ 0.00127
+2.20%
$ 17.96 million $ 23.1 million
Nov 24, 4 PM $ 0.00124
+1.00%
$ 17.57 million $ 22.78 million
Nov 24, 3 PM $ 0.00123
+1.57%
$ 17.4 million $ 22.51 million
Nov 24, 2 PM $ 0.00121
-0.33%
$ 17.13 million $ 21.95 million
Nov 24, 1 PM $ 0.00121
+1.54%
$ 17.19 million $ 21.72 million
Nov 24, 12 PM $ 0.00119
-0.68%
$ 16.93 million $ 21.55 million