DEGEN Historical Data

DEGEN Page 73
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00105
-0.53%
$ 22.65 million $ 2.95 million
Jan 26, 8 AM $ 0.00106
+1.10%
$ 22.76 million $ 2.89 million
Jan 26, 7 AM $ 0.00104
+0.82%
$ 22.51 million $ 2.86 million
Jan 26, 6 AM $ 0.00104
+1.14%
$ 22.33 million $ 2.8 million
Jan 26, 5 AM $ 0.00102
+0.28%
$ 22.08 million $ 2.77 million
Jan 26, 4 AM $ 0.00102
+1.60%
$ 22.02 million $ 2.73 million
Jan 26, 3 AM $ 0.00101
-0.64%
$ 21.67 million $ 2.73 million
Jan 26, 2 AM $ 0.00101
-0.59%
$ 21.81 million $ 2.81 million
Jan 26, 1 AM $ 0.00102
+2.37%
$ 21.98 million $ 2.82 million
Jan 26, 12 AM $ 0.000995
+0.70%
$ 21.43 million $ 2.74 million
Jan 25, 11 PM $ 0.000988
+0.94%
$ 21.28 million $ 2.74 million
Jan 25, 10 PM $ 0.000979
-0.68%
$ 21.09 million $ 2.69 million
Jan 25, 9 PM $ 0.000986
+0.62%
$ 21.24 million $ 2.66 million
Jan 25, 8 PM $ 0.00098
+0.41%
$ 21.1 million $ 2.62 million
Jan 25, 7 PM $ 0.000976
-1.77%
$ 21.02 million $ 2.57 million
Jan 25, 6 PM $ 0.000994
-1.13%
$ 21.43 million $ 2.45 million
Jan 25, 5 PM $ 0.00101
-0.58%
$ 21.66 million $ 2.36 million
Jan 25, 4 PM $ 0.00101
-2.02%
$ 21.78 million $ 2.28 million
Jan 25, 3 PM $ 0.00103
+0.07%
$ 22.29 million $ 2.1 million
Jan 25, 2 PM $ 0.00103
-1.23%
$ 22.22 million $ 2.1 million
Jan 25, 1 PM $ 0.00104
+0.61%
$ 22.49 million $ 2.07 million
Jan 25, 12 PM $ 0.00104
-0.89%
$ 22.39 million $ 2.04 million
Jan 25, 11 AM $ 0.00105
-0.46%
$ 22.56 million $ 1.98 million
Jan 25, 10 AM $ 0.00105
-0.28%
$ 22.69 million $ 1.95 million
Jan 25, 9 AM $ 0.00105
+0.53%
$ 22.72 million $ 1.93 million
Jan 25, 8 AM $ 0.00105
-0.95%
$ 22.63 million $ 1.89 million
Jan 25, 7 AM $ 0.00106
+0.02%
$ 22.82 million $ 1.82 million
Jan 25, 6 AM $ 0.00106
-0.41%
$ 22.81 million $ 1.79 million
Jan 25, 5 AM $ 0.00106
+0.45%
$ 22.91 million $ 1.74 million
Jan 25, 4 AM $ 0.00106
+0.08%
$ 22.8 million $ 1.73 million
Jan 25, 3 AM $ 0.00106
-0.36%
$ 22.78 million $ 1.66 million
Jan 25, 2 AM $ 0.00106
+0.46%
$ 22.87 million $ 1.67 million
Jan 25, 1 AM $ 0.00106
-0.45%
$ 22.75 million $ 1.59 million
Jan 25, 12 AM $ 0.00106
-0.12%
$ 22.85 million $ 1.58 million
Jan 24, 11 PM $ 0.00106
-0.41%
$ 22.85 million $ 1.57 million
Jan 24, 10 PM $ 0.00106
-0.03%
$ 22.94 million $ 1.56 million
Jan 24, 9 PM $ 0.00107
+0.35%
$ 22.95 million $ 1.61 million
Jan 24, 8 PM $ 0.00106
+0.52%
$ 22.87 million $ 1.77 million
Jan 24, 7 PM $ 0.00106
-0.18%
$ 22.76 million $ 1.84 million
Jan 24, 6 PM $ 0.00106
-0.05%
$ 22.8 million $ 1.94 million
Jan 24, 5 PM $ 0.00106
-0.50%
$ 22.81 million $ 1.96 million
Jan 24, 4 PM $ 0.00106
-0.25%
$ 22.92 million $ 2.07 million
Jan 24, 3 PM $ 0.00107
-0.98%
$ 22.96 million $ 2.13 million
Jan 24, 2 PM $ 0.00108
-0.57%
$ 23.19 million $ 2.16 million
Jan 24, 1 PM $ 0.00108
+0.04%
$ 23.32 million $ 2.28 million
Jan 24, 12 PM $ 0.00108
+0.35%
$ 23.32 million $ 2.32 million
Jan 24, 11 AM $ 0.00108
+0.35%
$ 23.23 million $ 2.34 million
Jan 24, 10 AM $ 0.00107
+0.32%
$ 23.14 million $ 2.37 million
Jan 24, 9 AM $ 0.00107
-0.55%
$ 23.08 million $ 2.46 million
Jan 24, 8 AM $ 0.00108
+0.27%
$ 23.22 million $ 2.52 million