DEGEN Historical Data

DEGEN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 2 PM $ 0.00121
-0.33%
$ 17.13 million $ 21.95 million
Nov 24, 1 PM $ 0.00121
+1.54%
$ 17.19 million $ 21.72 million
Nov 24, 12 PM $ 0.00119
-0.68%
$ 16.93 million $ 21.55 million
Nov 24, 11 AM $ 0.0012
-0.20%
$ 17.05 million $ 21.61 million
Nov 24, 10 AM $ 0.0012
+0.33%
$ 17.08 million $ 21.56 million
Nov 24, 9 AM $ 0.0012
-2.36%
$ 17.02 million $ 22.03 million
Nov 24, 8 AM $ 0.00123
+0.25%
$ 17.43 million $ 22.24 million
Nov 24, 7 AM $ 0.00123
-0.34%
$ 17.4 million $ 22.22 million
Nov 24, 6 AM $ 0.00123
-0.77%
$ 17.45 million $ 21.98 million
Nov 24, 5 AM $ 0.00124
+1.89%
$ 17.59 million $ 22.11 million
Nov 24, 4 AM $ 0.00122
-1.51%
$ 17.26 million $ 21.78 million
Nov 24, 3 AM $ 0.00124
+0.47%
$ 17.52 million $ 21.79 million
Nov 24, 2 AM $ 0.00123
+1.80%
$ 17.45 million $ 21.95 million
Nov 24, 1 AM $ 0.00121
-0.09%
$ 17.14 million $ 21.65 million
Nov 24, 12 AM $ 0.00121
-0.04%
$ 17.15 million $ 21.7 million
Nov 23, 11 PM $ 0.00121
-2.04%
$ 17.16 million $ 21.67 million
Nov 23, 10 PM $ 0.00124
-0.68%
$ 17.52 million $ 21.82 million
Nov 23, 9 PM $ 0.00124
+1.03%
$ 17.64 million $ 21.76 million
Nov 23, 8 PM $ 0.00123
-0.22%
$ 17.46 million $ 21.34 million
Nov 23, 7 PM $ 0.00123
+1.27%
$ 17.52 million $ 21.19 million
Nov 23, 6 PM $ 0.00122
+0.12%
$ 17.27 million $ 20.91 million
Nov 23, 5 PM $ 0.00122
+0.51%
$ 17.25 million $ 20.98 million
Nov 23, 4 PM $ 0.00121
-0.26%
$ 17.17 million $ 20.64 million
Nov 23, 3 PM $ 0.00121
+0.77%
$ 17.22 million $ 20.84 million
Nov 23, 2 PM $ 0.0012
-1.36%
$ 17.08 million $ 20.87 million
Nov 23, 1 PM $ 0.00122
+0.23%
$ 17.32 million $ 21.02 million
Nov 23, 12 PM $ 0.00122
+0.89%
$ 17.28 million $ 20.86 million
Nov 23, 11 AM $ 0.00121
-0.23%
$ 17.13 million $ 20.69 million
Nov 23, 10 AM $ 0.00121
+0.21%
$ 17.16 million $ 20.93 million
Nov 23, 9 AM $ 0.00121
+0.23%
$ 17.14 million $ 20.77 million
Nov 23, 8 AM $ 0.00121
+0.71%
$ 17.09 million $ 21.09 million
Nov 23, 7 AM $ 0.0012
-0.19%
$ 16.97 million $ 21.03 million
Nov 23, 6 AM $ 0.0012
-1.32%
$ 17 million $ 21.03 million
Nov 23, 5 AM $ 0.00121
+1.44%
$ 17.22 million $ 20.89 million
Nov 23, 4 AM $ 0.0012
+0.50%
$ 16.98 million $ 21.32 million
Nov 23, 3 AM $ 0.00119
-0.24%
$ 16.89 million $ 21.33 million
Nov 23, 2 AM $ 0.00119
+0.86%
$ 16.94 million $ 21.36 million
Nov 23, 1 AM $ 0.00118
+1.48%
$ 16.79 million $ 21.13 million
Nov 23, 12 AM $ 0.00117
+0.71%
$ 16.55 million $ 20.88 million
Nov 22, 11 PM $ 0.00116
-1.27%
$ 16.43 million $ 20.82 million
Nov 22, 10 PM $ 0.00117
+1.72%
$ 16.64 million $ 21.1 million
Nov 22, 9 PM $ 0.00115
+0.54%
$ 16.36 million $ 20.97 million
Nov 22, 8 PM $ 0.00115
-0.43%
$ 16.27 million $ 21.07 million
Nov 22, 7 PM $ 0.00115
+0.06%
$ 16.34 million $ 21.21 million
Nov 22, 6 PM $ 0.00115
+0.49%
$ 16.33 million $ 21.3 million
Nov 22, 5 PM $ 0.00115
-0.54%
$ 16.25 million $ 21.18 million
Nov 22, 4 PM $ 0.00115
+1.44%
$ 16.34 million $ 21.29 million
Nov 22, 3 PM $ 0.00114
-1.39%
$ 16.11 million $ 21.04 million
Nov 22, 2 PM $ 0.00115
+2.02%
$ 16.34 million $ 21.38 million
Nov 22, 1 PM $ 0.00113
-0.38%
$ 16.02 million $ 21.39 million