DEGEN Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 5 PM $ 0.00115
-0.54%
$ 16.25 million $ 21.18 million
Nov 22, 4 PM $ 0.00115
+1.44%
$ 16.34 million $ 21.29 million
Nov 22, 3 PM $ 0.00114
-1.39%
$ 16.11 million $ 21.04 million
Nov 22, 2 PM $ 0.00115
+2.02%
$ 16.34 million $ 21.38 million
Nov 22, 1 PM $ 0.00113
-0.38%
$ 16.02 million $ 21.39 million
Nov 22, 12 PM $ 0.00113
-1.14%
$ 16.08 million $ 21.94 million
Nov 22, 11 AM $ 0.00115
+1.13%
$ 16.26 million $ 22.39 million
Nov 22, 10 AM $ 0.00113
-1.06%
$ 16.08 million $ 22.07 million
Nov 22, 9 AM $ 0.00115
+1.71%
$ 16.26 million $ 22.42 million
Nov 22, 8 AM $ 0.00113
-1.84%
$ 15.98 million $ 22.09 million
Nov 22, 7 AM $ 0.00115
+0.06%
$ 16.28 million $ 22.66 million
Nov 22, 6 AM $ 0.00115
+0.47%
$ 16.27 million $ 23.17 million
Nov 22, 5 AM $ 0.00114
-2.66%
$ 16.19 million $ 23.29 million
Nov 22, 4 AM $ 0.00117
-1.40%
$ 16.64 million $ 23.46 million
Nov 22, 3 AM $ 0.00119
-0.01%
$ 16.87 million $ 23.67 million
Nov 22, 2 AM $ 0.00119
-0.82%
$ 16.87 million $ 23.55 million
Nov 22, 1 AM $ 0.0012
+0.70%
$ 17.01 million $ 23.78 million
Nov 22, 12 AM $ 0.00119
+0.11%
$ 16.9 million $ 23.7 million
Nov 21, 11 PM $ 0.00119
+1.91%
$ 16.88 million $ 23.6 million
Nov 21, 10 PM $ 0.00117
-3.08%
$ 16.56 million $ 23.32 million
Nov 21, 9 PM $ 0.0012
+0.54%
$ 17.08 million $ 23.63 million
Nov 21, 8 PM $ 0.0012
-0.96%
$ 16.98 million $ 23.56 million
Nov 21, 7 PM $ 0.00121
+0.12%
$ 17.17 million $ 23.81 million
Nov 21, 6 PM $ 0.00121
+0.11%
$ 17.13 million $ 23.85 million
Nov 21, 5 PM $ 0.00121
+0.94%
$ 17.11 million $ 24.02 million
Nov 21, 4 PM $ 0.0012
+2.62%
$ 16.95 million $ 23.85 million
Nov 21, 3 PM $ 0.00117
-2.07%
$ 16.49 million $ 23.72 million
Nov 21, 2 PM $ 0.00119
+1.75%
$ 16.87 million $ 23.73 million
Nov 21, 1 PM $ 0.00117
+0.04%
$ 16.61 million $ 23.31 million
Nov 21, 12 PM $ 0.00117
+1.63%
$ 16.64 million $ 23.15 million
Nov 21, 11 AM $ 0.00115
-1.16%
$ 16.36 million $ 22.74 million
Nov 21, 10 AM $ 0.00117
+0.61%
$ 16.57 million $ 22.81 million
Nov 21, 9 AM $ 0.00116
-1.95%
$ 16.45 million $ 22.41 million
Nov 21, 8 AM $ 0.00118
+0.98%
$ 16.78 million $ 22.58 million
Nov 21, 7 AM $ 0.00117
-5.72%
$ 16.62 million $ 22.19 million
Nov 21, 6 AM $ 0.00124
-0.14%
$ 17.63 million $ 22.49 million
Nov 21, 5 AM $ 0.00124
-1.00%
$ 17.65 million $ 22.46 million
Nov 21, 4 AM $ 0.00126
-0.34%
$ 17.83 million $ 22.48 million
Nov 21, 3 AM $ 0.00126
+0.49%
$ 17.89 million $ 22.39 million
Nov 21, 2 AM $ 0.00126
-3.58%
$ 17.8 million $ 22.31 million
Nov 21, 1 AM $ 0.0013
+0.77%
$ 18.47 million $ 22.82 million
Nov 21, 12 AM $ 0.00129
+1.47%
$ 18.32 million $ 22.73 million
Nov 20, 11 PM $ 0.00127
-2.11%
$ 18.13 million $ 22.78 million
Nov 20, 10 PM $ 0.0013
+1.23%
$ 18.45 million $ 23.19 million
Nov 20, 9 PM $ 0.00129
+0.53%
$ 18.24 million $ 23.12 million
Nov 20, 8 PM $ 0.00128
+0.29%
$ 18.12 million $ 23.09 million
Nov 20, 7 PM $ 0.00127
+1.10%
$ 18.07 million $ 22.91 million
Nov 20, 6 PM $ 0.00126
-0.14%
$ 17.87 million $ 22.74 million
Nov 20, 5 PM $ 0.00126
-2.11%
$ 17.9 million $ 22.74 million
Nov 20, 4 PM $ 0.00129
-4.87%
$ 18.29 million $ 23.19 million