DEGEN Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.000769
-0.34%
$ 16.9 million $ 1.41 million
Mar 18, 10 PM $ 0.000771
+0.78%
$ 16.96 million $ 1.39 million
Mar 18, 9 PM $ 0.000765
+0.43%
$ 16.83 million $ 1.34 million
Mar 18, 8 PM $ 0.000762
+0.54%
$ 16.76 million $ 1.34 million
Mar 18, 7 PM $ 0.000758
+0.24%
$ 16.67 million $ 1.33 million
Mar 18, 6 PM $ 0.000756
+0.30%
$ 16.63 million $ 1.33 million
Mar 18, 5 PM $ 0.000754
+0.35%
$ 16.58 million $ 1.31 million
Mar 18, 4 PM $ 0.000751
-0.46%
$ 16.52 million $ 1.34 million
Mar 18, 3 PM $ 0.000755
+0.34%
$ 16.6 million $ 1.32 million
Mar 18, 2 PM $ 0.000752
-1.90%
$ 16.54 million $ 1.33 million
Mar 18, 1 PM $ 0.000767
+0.27%
$ 16.86 million $ 1.34 million
Mar 18, 12 PM $ 0.000765
-2.91%
$ 16.82 million $ 1.34 million
Mar 18, 11 AM $ 0.000788
-1.44%
$ 17.32 million $ 1.35 million
Mar 18, 10 AM $ 0.000799
-0.96%
$ 17.57 million $ 1.35 million
Mar 18, 9 AM $ 0.000807
+0.30%
$ 17.74 million $ 1.36 million
Mar 18, 8 AM $ 0.000804
+0.00%
$ 17.69 million $ 1.4 million
Mar 18, 7 AM $ 0.000804
-0.31%
$ 17.7 million $ 1.41 million
Mar 18, 6 AM $ 0.000807
-0.34%
$ 17.75 million $ 1.4 million
Mar 18, 5 AM $ 0.00081
-0.76%
$ 17.85 million $ 1.41 million
Mar 18, 4 AM $ 0.000816
-0.25%
$ 17.94 million $ 1.45 million
Mar 18, 3 AM $ 0.000818
+1.55%
$ 17.99 million $ 1.53 million
Mar 18, 2 AM $ 0.000805
+1.22%
$ 17.72 million $ 1.56 million
Mar 18, 1 AM $ 0.000796
-1.26%
$ 17.5 million $ 1.6 million
Mar 18, 12 AM $ 0.000806
-0.82%
$ 17.72 million $ 1.63 million
Mar 17, 11 PM $ 0.000813
-0.40%
$ 18.34 million $ 1.72 million
Mar 17, 10 PM $ 0.000816
-0.25%
$ 18.41 million $ 1.74 million
Mar 17, 9 PM $ 0.000818
+0.92%
$ 18.46 million $ 1.78 million
Mar 17, 8 PM $ 0.00081
+0.75%
$ 18.29 million $ 1.85 million
Mar 17, 7 PM $ 0.000804
-0.63%
$ 18.15 million $ 1.91 million
Mar 17, 6 PM $ 0.000809
-0.20%
$ 18.27 million $ 1.97 million
Mar 17, 5 PM $ 0.000811
+0.07%
$ 18.31 million $ 2.01 million
Mar 17, 4 PM $ 0.00081
-0.12%
$ 18.29 million $ 2.06 million
Mar 17, 3 PM $ 0.000812
-1.61%
$ 18.34 million $ 2.12 million
Mar 17, 2 PM $ 0.000825
+2.10%
$ 18.61 million $ 2.16 million
Mar 17, 1 PM $ 0.000808
+0.28%
$ 18.23 million $ 2.25 million
Mar 17, 12 PM $ 0.000806
-0.42%
$ 18.18 million $ 2.29 million
Mar 17, 11 AM $ 0.000809
+0.29%
$ 18.24 million $ 2.28 million
Mar 17, 10 AM $ 0.000807
-0.51%
$ 18.21 million $ 2.34 million
Mar 17, 9 AM $ 0.000811
-0.96%
$ 18.3 million $ 2.42 million
Mar 17, 8 AM $ 0.000819
+0.07%
$ 18.48 million $ 2.4 million
Mar 17, 7 AM $ 0.000818
+0.12%
$ 18.47 million $ 2.52 million
Mar 17, 6 AM $ 0.000817
+1.15%
$ 18.44 million $ 2.64 million
Mar 17, 5 AM $ 0.000808
-0.68%
$ 18.23 million $ 2.63 million
Mar 17, 4 AM $ 0.000813
-2.04%
$ 18.36 million $ 2.87 million
Mar 17, 3 AM $ 0.00083
-0.86%
$ 18.74 million $ 3.07 million
Mar 17, 2 AM $ 0.000837
+0.80%
$ 18.9 million $ 4.41 million
Mar 17, 1 AM $ 0.000831
+1.06%
$ 18.75 million $ 4.77 million
Mar 17, 12 AM $ 0.000822
-0.45%
$ 18.55 million $ 5.53 million
Mar 16, 11 PM $ 0.000826
-0.90%
$ 18.56 million $ 6.74 million
Mar 16, 10 PM $ 0.000833
+0.91%
$ 18.73 million $ 6.83 million