Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 7 AM $0.000938
+0.52%
$20.95 million $2.75 million
May 21, 6 AM $0.000933
-0.64%
$20.84 million $2.76 million
May 21, 5 AM $0.000939
-0.01%
$20.98 million $2.83 million
May 21, 4 AM $0.000939
+0.23%
$20.98 million $3 million
May 21, 3 AM $0.000937
-1.71%
$20.93 million $2.99 million
May 21, 2 AM $0.000953
-1.77%
$21.3 million $2.91 million
May 21, 1 AM $0.00097
+2.39%
$21.68 million $2.93 million
May 21, 12 AM $0.000948
+0.88%
$21.17 million $3.04 million
May 20, 11 PM $0.000939
+0.02%
$20.99 million $3.12 million
May 20, 10 PM $0.000939
-0.30%
$20.99 million $3.26 million
May 20, 9 PM $0.000942
-0.48%
$21.05 million $3.55 million
May 20, 8 PM $0.000947
-0.42%
$21.15 million $3.73 million
May 20, 7 PM $0.000951
-0.56%
$21.24 million $3.78 million
May 20, 6 PM $0.000956
-0.94%
$21.36 million $3.94 million
May 20, 5 PM $0.000965
+1.96%
$21.56 million $4 million
May 20, 4 PM $0.000947
+1.09%
$21.15 million $3.93 million
May 20, 3 PM $0.000936
+0.17%
$20.92 million $3.86 million
May 20, 2 PM $0.000935
+0.30%
$20.88 million $4.02 million
May 20, 1 PM $0.000932
-0.94%
$20.82 million $4.11 million
May 20, 12 PM $0.000941
-0.06%
$21.02 million $4.17 million
May 20, 11 AM $0.000941
+0.36%
$21.03 million $4.2 million
May 20, 10 AM $0.000938
+0.73%
$20.96 million $4.23 million
May 20, 9 AM $0.000931
+0.53%
$20.81 million $4.19 million
May 20, 8 AM $0.000926
-0.70%
$20.7 million $4.22 million
May 20, 7 AM $0.000933
-0.75%
$20.84 million $4.32 million
May 20, 6 AM $0.00094
+0.93%
$21 million $4.43 million
May 20, 5 AM $0.000931
+1.16%
$20.8 million $4.48 million
May 20, 4 AM $0.00092
-1.18%
$20.56 million $4.27 million
May 20, 3 AM $0.000931
-0.73%
$20.81 million $4.28 million
May 20, 2 AM $0.000938
-0.30%
$20.96 million $4.3 million
May 20, 1 AM $0.000941
+0.27%
$21.03 million $4.35 million
May 20, 12 AM $0.000939
-0.96%
$20.97 million $4.42 million
May 19, 11 PM $0.000948
-1.53%
$21.25 million $4.65 million
May 19, 10 PM $0.000962
-3.40%
$21.58 million $4.55 million
May 19, 9 PM $0.000996
+2.82%
$22.34 million $4.33 million
May 19, 8 PM $0.000969
+0.87%
$21.73 million $4.18 million
May 19, 7 PM $0.000961
+1.82%
$21.54 million $4.3 million
May 19, 6 PM $0.000943
+1.47%
$21.16 million $3.94 million
May 19, 5 PM $0.00093
-1.81%
$20.85 million $3.98 million
May 19, 4 PM $0.000947
+0.49%
$21.23 million $4.06 million
May 19, 3 PM $0.000942
+2.35%
$21.13 million $4.17 million
May 19, 2 PM $0.000921
-2.35%
$20.64 million $4.21 million
May 19, 1 PM $0.000943
+0.42%
$21.14 million $4.47 million
May 19, 12 PM $0.000939
-1.36%
$21.05 million $4.65 million
May 19, 11 AM $0.000952
+0.31%
$21.34 million $5.09 million
May 19, 10 AM $0.000949
+0.01%
$21.28 million $6.4 million
May 19, 9 AM $0.000949
-1.56%
$21.28 million $6.63 million
May 19, 8 AM $0.000964
-0.57%
$21.61 million $6.79 million
May 19, 7 AM $0.000969
+0.91%
$21.74 million $6.79 million
May 19, 6 AM $0.000961
-2.14%
$21.54 million $6.78 million