Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DEGEN Historical Data

DEGEN Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 5 AM $0.000982
+1.43%
$22.02 million $6.83 million
May 19, 4 AM $0.000968
+2.35%
$21.71 million $6.88 million
May 19, 3 AM $0.000946
-0.41%
$21.21 million $6.9 million
May 19, 2 AM $0.00095
+0.24%
$21.29 million $6.95 million
May 19, 1 AM $0.000947
-1.01%
$21.24 million $7.12 million
May 19, 12 AM $0.000957
-1.38%
$21.46 million $7.5 million
May 18, 11 PM $0.00097
+3.36%
$21.64 million $7.56 million
May 18, 10 PM $0.000939
-1.80%
$20.94 million $7.71 million
May 18, 9 PM $0.000956
+0.54%
$21.32 million $8.04 million
May 18, 8 PM $0.000951
-2.16%
$21.2 million $8.68 million
May 18, 7 PM $0.000972
+0.53%
$21.67 million $8.96 million
May 18, 6 PM $0.000967
+1.24%
$21.56 million $9.1 million
May 18, 5 PM $0.000955
-1.20%
$21.29 million $9.31 million
May 18, 4 PM $0.000967
-3.72%
$21.55 million $9.75 million
May 18, 3 PM $0.001
+4.94%
$22.39 million $10.32 million
May 18, 2 PM $0.000957
-2.79%
$21.34 million $10.62 million
May 18, 1 PM $0.000985
-1.71%
$21.95 million $11.17 million
May 18, 12 PM $0.001
-4.04%
$22.34 million $12.06 million
May 18, 11 AM $0.00104
+9.41%
$23.27 million $13.46 million
May 18, 10 AM $0.000954
+4.47%
$21.27 million $14.07 million
May 18, 9 AM $0.000913
-1.07%
$20.36 million $15.2 million
May 18, 8 AM $0.000923
-1.19%
$20.58 million $15.85 million
May 18, 7 AM $0.000934
+0.22%
$20.83 million $16.34 million
May 18, 6 AM $0.000932
-0.49%
$20.78 million $16.93 million
May 18, 5 AM $0.000937
-3.46%
$20.89 million $17.22 million
May 18, 4 AM $0.00097
+0.19%
$21.63 million $17.61 million
May 18, 3 AM $0.000968
-1.49%
$21.59 million $18.01 million
May 18, 2 AM $0.000983
+2.95%
$21.92 million $18.92 million
May 18, 1 AM $0.000955
-2.50%
$21.29 million $19.93 million
May 18, 12 AM $0.00098
-4.39%
$21.85 million $21.6 million
May 17, 11 PM $0.00102
-0.46%
$22.84 million $22.29 million
May 17, 10 PM $0.00103
-4.23%
$22.95 million $22.1 million
May 17, 9 PM $0.00107
+1.55%
$23.96 million $22.18 million
May 17, 8 PM $0.00106
-0.79%
$23.59 million $21.33 million
May 17, 7 PM $0.00107
+1.17%
$23.81 million $21.12 million
May 17, 6 PM $0.00106
+4.61%
$23.54 million $20.77 million
May 17, 5 PM $0.00101
-0.20%
$22.5 million $20.15 million
May 17, 4 PM $0.00101
-3.31%
$22.54 million $19.66 million
May 17, 3 PM $0.00105
-0.61%
$23.32 million $19.4 million
May 17, 2 PM $0.00105
-4.62%
$23.46 million $18.71 million
May 17, 1 PM $0.0011
-1.38%
$24.59 million $18.35 million
May 17, 12 PM $0.00112
-4.76%
$24.93 million $17.65 million
May 17, 11 AM $0.00117
+0.67%
$26.18 million $16.5 million
May 17, 10 AM $0.00117
+12.74%
$26 million $13.96 million
May 17, 9 AM $0.00103
+1.58%
$23.06 million $11.92 million
May 17, 8 AM $0.00102
+3.07%
$22.7 million $11.37 million
May 17, 7 AM $0.000988
-2.32%
$22.03 million $11.12 million
May 17, 6 AM $0.00101
+1.95%
$22.55 million $10.85 million
May 17, 5 AM $0.000992
-1.48%
$22.12 million $10.8 million
May 17, 4 AM $0.00101
-0.50%
$22.46 million $11.05 million