DEGEN Historical Data

DEGEN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 PM $ 0.00129
-4.87%
$ 18.29 million $ 23.19 million
Nov 20, 3 PM $ 0.00136
-1.74%
$ 19.25 million $ 23.87 million
Nov 20, 2 PM $ 0.00138
+0.03%
$ 19.56 million $ 24.36 million
Nov 20, 1 PM $ 0.00138
-0.81%
$ 19.55 million $ 24.56 million
Nov 20, 12 PM $ 0.00139
+2.64%
$ 19.71 million $ 24.45 million
Nov 20, 11 AM $ 0.00135
+1.06%
$ 19.2 million $ 23.96 million
Nov 20, 10 AM $ 0.00134
-0.53%
$ 19 million $ 23.95 million
Nov 20, 9 AM $ 0.00135
-0.79%
$ 19.1 million $ 24.2 million
Nov 20, 8 AM $ 0.00136
-0.37%
$ 19.25 million $ 24.34 million
Nov 20, 7 AM $ 0.00136
-0.10%
$ 19.34 million $ 24.32 million
Nov 20, 6 AM $ 0.00136
+3.20%
$ 19.34 million $ 24.53 million
Nov 20, 5 AM $ 0.00132
-0.27%
$ 18.74 million $ 23.87 million
Nov 20, 4 AM $ 0.00133
+0.37%
$ 18.79 million $ 23.92 million
Nov 20, 3 AM $ 0.00132
-0.15%
$ 18.72 million $ 23.95 million
Nov 20, 2 AM $ 0.00132
+0.64%
$ 18.75 million $ 23.87 million
Nov 20, 1 AM $ 0.00131
+0.82%
$ 18.63 million $ 23.83 million
Nov 20, 12 AM $ 0.0013
-0.95%
$ 18.48 million $ 23.35 million
Nov 19, 11 PM $ 0.00132
+1.86%
$ 18.58 million $ 23.17 million
Nov 19, 10 PM $ 0.00129
+0.68%
$ 18.31 million $ 23.09 million
Nov 19, 9 PM $ 0.00128
+1.88%
$ 18.19 million $ 23.14 million
Nov 19, 8 PM $ 0.00126
+2.10%
$ 17.86 million $ 22.81 million
Nov 19, 7 PM $ 0.00123
+0.05%
$ 17.49 million $ 22.58 million
Nov 19, 6 PM $ 0.00123
-1.60%
$ 17.48 million $ 22.41 million
Nov 19, 5 PM $ 0.00125
-2.03%
$ 17.77 million $ 22.59 million
Nov 19, 4 PM $ 0.00128
-2.44%
$ 18.13 million $ 22.66 million
Nov 19, 3 PM $ 0.00131
-2.36%
$ 18.56 million $ 22.73 million
Nov 19, 2 PM $ 0.00134
-0.06%
$ 19.01 million $ 22.87 million
Nov 19, 1 PM $ 0.00134
-0.55%
$ 19.02 million $ 22.73 million
Nov 19, 12 PM $ 0.00135
+0.74%
$ 19.13 million $ 22.45 million
Nov 19, 11 AM $ 0.00134
+0.57%
$ 18.99 million $ 22.24 million
Nov 19, 10 AM $ 0.00133
+0.35%
$ 18.88 million $ 22.02 million
Nov 19, 9 AM $ 0.00133
+1.12%
$ 18.8 million $ 21.98 million
Nov 19, 8 AM $ 0.00131
+0.06%
$ 18.61 million $ 21.8 million
Nov 19, 7 AM $ 0.00131
+1.69%
$ 18.59 million $ 21.82 million
Nov 19, 6 AM $ 0.00129
+1.02%
$ 18.29 million $ 21.47 million
Nov 19, 5 AM $ 0.00128
-1.50%
$ 18.1 million $ 21.31 million
Nov 19, 4 AM $ 0.0013
-1.40%
$ 18.37 million $ 21.55 million
Nov 19, 3 AM $ 0.00131
-1.10%
$ 18.63 million $ 21.71 million
Nov 19, 2 AM $ 0.00133
+0.58%
$ 18.84 million $ 22 million
Nov 19, 1 AM $ 0.00132
+0.15%
$ 18.73 million $ 21.82 million
Nov 19, 12 AM $ 0.00132
-0.45%
$ 18.71 million $ 21.57 million
Nov 18, 11 PM $ 0.00133
-0.42%
$ 18.79 million $ 21.65 million
Nov 18, 10 PM $ 0.00133
+1.15%
$ 18.87 million $ 21.74 million
Nov 18, 9 PM $ 0.00132
-2.36%
$ 18.65 million $ 21.6 million
Nov 18, 8 PM $ 0.00135
+0.28%
$ 19.1 million $ 22.01 million
Nov 18, 7 PM $ 0.00134
+0.01%
$ 19.05 million $ 21.93 million
Nov 18, 6 PM $ 0.00134
+1.28%
$ 19.05 million $ 22.06 million
Nov 18, 5 PM $ 0.00133
-0.34%
$ 18.81 million $ 21.97 million
Nov 18, 4 PM $ 0.00133
+1.94%
$ 18.87 million $ 22.02 million
Nov 18, 3 PM $ 0.00131
+1.68%
$ 18.51 million $ 21.72 million