DEGEN Historical Data

DEGEN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 PM $ 0.00112
-0.36%
$ 24.11 million $ 3.37 million
Jan 22, 11 AM $ 0.00112
+0.11%
$ 24.19 million $ 3.46 million
Jan 22, 10 AM $ 0.00112
-0.72%
$ 24.18 million $ 3.48 million
Jan 22, 9 AM $ 0.00113
+0.48%
$ 24.37 million $ 3.49 million
Jan 22, 8 AM $ 0.00113
+0.31%
$ 24.25 million $ 3.49 million
Jan 22, 7 AM $ 0.00112
-0.92%
$ 24.18 million $ 3.62 million
Jan 22, 6 AM $ 0.00113
+0.06%
$ 24.4 million $ 3.66 million
Jan 22, 5 AM $ 0.00113
-0.57%
$ 24.39 million $ 3.68 million
Jan 22, 4 AM $ 0.00114
+0.65%
$ 24.53 million $ 3.69 million
Jan 22, 3 AM $ 0.00113
-0.53%
$ 24.38 million $ 3.68 million
Jan 22, 2 AM $ 0.00114
-0.59%
$ 24.5 million $ 3.73 million
Jan 22, 1 AM $ 0.00115
+0.99%
$ 24.68 million $ 3.75 million
Jan 22, 12 AM $ 0.00113
+0.69%
$ 24.53 million $ 3.77 million
Jan 21, 11 PM $ 0.00113
-1.03%
$ 24.28 million $ 3.8 million
Jan 21, 10 PM $ 0.00114
-1.24%
$ 24.52 million $ 3.83 million
Jan 21, 9 PM $ 0.00115
+0.62%
$ 24.83 million $ 3.88 million
Jan 21, 8 PM $ 0.00115
-1.39%
$ 24.69 million $ 3.85 million
Jan 21, 7 PM $ 0.00116
+3.56%
$ 25.04 million $ 3.79 million
Jan 21, 6 PM $ 0.00112
+2.62%
$ 24.17 million $ 3.58 million
Jan 21, 5 PM $ 0.0011
-1.23%
$ 23.72 million $ 3.54 million
Jan 21, 4 PM $ 0.00111
-3.97%
$ 24.05 million $ 3.54 million
Jan 21, 3 PM $ 0.00116
+1.86%
$ 25 million $ 3.49 million
Jan 21, 2 PM $ 0.00114
+3.25%
$ 24.54 million $ 3.47 million
Jan 21, 1 PM $ 0.0011
+0.11%
$ 23.79 million $ 3.29 million
Jan 21, 12 PM $ 0.0011
+0.28%
$ 23.76 million $ 3.27 million
Jan 21, 11 AM $ 0.0011
-1.07%
$ 23.74 million $ 3.2 million
Jan 21, 10 AM $ 0.00111
-0.49%
$ 23.94 million $ 3.16 million
Jan 21, 9 AM $ 0.00112
-0.24%
$ 24.09 million $ 3.19 million
Jan 21, 8 AM $ 0.00112
+0.13%
$ 24.12 million $ 3.21 million
Jan 21, 7 AM $ 0.00112
-0.39%
$ 24.06 million $ 3.13 million
Jan 21, 6 AM $ 0.00112
-0.38%
$ 24.33 million $ 3.14 million
Jan 21, 5 AM $ 0.00113
+0.41%
$ 24.28 million $ 3.17 million
Jan 21, 4 AM $ 0.00112
-0.25%
$ 24.17 million $ 3.21 million
Jan 21, 3 AM $ 0.00112
-0.08%
$ 24.24 million $ 3.2 million
Jan 21, 2 AM $ 0.00113
+1.36%
$ 24.25 million $ 3.15 million
Jan 21, 1 AM $ 0.00111
+0.56%
$ 23.92 million $ 3.11 million
Jan 21, 12 AM $ 0.0011
+2.42%
$ 23.78 million $ 3.03 million
Jan 20, 11 PM $ 0.00108
-1.41%
$ 23.19 million $ 2.95 million
Jan 20, 10 PM $ 0.00109
-0.26%
$ 23.53 million $ 2.93 million
Jan 20, 9 PM $ 0.0011
-0.94%
$ 23.61 million $ 2.94 million
Jan 20, 8 PM $ 0.00111
+0.70%
$ 23.82 million $ 2.92 million
Jan 20, 7 PM $ 0.0011
-0.18%
$ 23.66 million $ 2.87 million
Jan 20, 6 PM $ 0.0011
+0.22%
$ 23.7 million $ 2.81 million
Jan 20, 5 PM $ 0.0011
+0.19%
$ 23.64 million $ 2.75 million
Jan 20, 4 PM $ 0.0011
-0.99%
$ 23.45 million $ 2.61 million
Jan 20, 3 PM $ 0.00111
-1.79%
$ 23.86 million $ 2.66 million
Jan 20, 2 PM $ 0.00113
+1.89%
$ 24.29 million $ 2.55 million
Jan 20, 1 PM $ 0.00111
-1.34%
$ 23.84 million $ 2.47 million
Jan 20, 12 PM $ 0.00112
+0.17%
$ 24.17 million $ 2.45 million
Jan 20, 11 AM $ 0.00112
-0.52%
$ 24.13 million $ 2.46 million