DEGEN Historical Data

DEGEN Page 99
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 AM $ 0.00147
+1.01%
$ 31.69 million $ 28.73 million
Dec 5, 1 AM $ 0.00145
+4.08%
$ 31.39 million $ 27.83 million
Dec 5, 12 AM $ 0.0014
+1.27%
$ 30.15 million $ 26.89 million
Dec 4, 11 PM $ 0.00138
-0.54%
$ 29.78 million $ 26.8 million
Dec 4, 10 PM $ 0.00139
+0.38%
$ 29.93 million $ 27.07 million
Dec 4, 9 PM $ 0.00138
-0.71%
$ 29.88 million $ 27.09 million
Dec 4, 8 PM $ 0.00139
+0.01%
$ 30.03 million $ 27.17 million
Dec 4, 7 PM $ 0.00139
-0.34%
$ 30.02 million $ 27.16 million
Dec 4, 6 PM $ 0.0014
-0.14%
$ 30.13 million $ 27.22 million
Dec 4, 5 PM $ 0.0014
-0.53%
$ 30.17 million $ 27.19 million
Dec 4, 4 PM $ 0.00141
-1.37%
$ 30.34 million $ 27.34 million
Dec 4, 3 PM $ 0.00143
+2.21%
$ 30.76 million $ 27.79 million
Dec 4, 2 PM $ 0.00139
-1.10%
$ 30.09 million $ 27.47 million
Dec 4, 1 PM $ 0.00141
-0.31%
$ 30.42 million $ 27.86 million
Dec 4, 12 PM $ 0.00141
-0.63%
$ 30.52 million $ 28.1 million
Dec 4, 11 AM $ 0.00142
-1.09%
$ 30.71 million $ 28.62 million
Dec 4, 10 AM $ 0.00144
-0.29%
$ 31.05 million $ 28.83 million
Dec 4, 9 AM $ 0.00144
+0.58%
$ 31.15 million $ 28.93 million
Dec 4, 8 AM $ 0.00144
-1.55%
$ 30.97 million $ 28.81 million
Dec 4, 7 AM $ 0.00146
+1.24%
$ 31.45 million $ 28.9 million
Dec 4, 6 AM $ 0.00144
+0.39%
$ 31.07 million $ 28.43 million
Dec 4, 5 AM $ 0.00143
+0.14%
$ 20.34 million $ 28.47 million
Dec 4, 4 AM $ 0.00143
+0.00%
$ 20.31 million $ 28.99 million
Dec 4, 3 AM $ 0.00143
-0.20%
$ 20.31 million $ 29.35 million
Dec 4, 2 AM $ 0.00144
+0.46%
$ 20.35 million $ 29.4 million
Dec 4, 1 AM $ 0.00143
+0.02%
$ 20.26 million $ 29.69 million
Dec 4, 12 AM $ 0.00143
+0.22%
$ 20.25 million $ 29.82 million
Dec 3, 11 PM $ 0.00143
-0.23%
$ 20.25 million $ 29.9 million
Dec 3, 10 PM $ 0.00143
+0.84%
$ 20.26 million $ 30.17 million
Dec 3, 9 PM $ 0.00141
+0.75%
$ 20.05 million $ 30.01 million
Dec 3, 8 PM $ 0.0014
+0.61%
$ 19.91 million $ 29.87 million
Dec 3, 7 PM $ 0.0014
+0.63%
$ 19.79 million $ 30.04 million
Dec 3, 6 PM $ 0.00139
-1.02%
$ 19.65 million $ 30.04 million
Dec 3, 5 PM $ 0.0014
-0.03%
$ 19.87 million $ 30.75 million
Dec 3, 4 PM $ 0.0014
+0.11%
$ 19.87 million $ 31 million
Dec 3, 3 PM $ 0.0014
+0.40%
$ 19.85 million $ 30.65 million
Dec 3, 2 PM $ 0.00139
-0.95%
$ 19.77 million $ 30.6 million
Dec 3, 1 PM $ 0.00141
+0.15%
$ 19.97 million $ 30.76 million
Dec 3, 12 PM $ 0.00141
-0.54%
$ 19.93 million $ 30.75 million
Dec 3, 11 AM $ 0.00141
+0.61%
$ 20.04 million $ 30.59 million
Dec 3, 10 AM $ 0.0014
-0.25%
$ 19.92 million $ 30.6 million
Dec 3, 9 AM $ 0.00141
-0.21%
$ 19.97 million $ 30.62 million
Dec 3, 8 AM $ 0.00141
-0.80%
$ 20.02 million $ 30.9 million
Dec 3, 7 AM $ 0.00142
+0.11%
$ 20.17 million $ 31.11 million
Dec 3, 6 AM $ 0.00142
-0.75%
$ 20.15 million $ 31.1 million
Dec 3, 5 AM $ 0.00143
-0.64%
$ 20.31 million $ 30.95 million
Dec 3, 4 AM $ 0.00144
-1.20%
$ 20.43 million $ 30.43 million
Dec 3, 3 AM $ 0.00146
+1.91%
$ 20.63 million $ 30.11 million
Dec 3, 2 AM $ 0.00143
-0.38%
$ 20.31 million $ 29.76 million
Dec 3, 1 AM $ 0.00144
+0.51%
$ 20.37 million $ 29.33 million