DEGEN Historical Data

DEGEN Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.003
+1.29%
$ 42.5 million $ 11.84 million
Oct 4, 5 AM $ 0.00296
+0.09%
$ 41.93 million $ 11.86 million
Oct 4, 4 AM $ 0.00296
+0.52%
$ 41.9 million $ 12.02 million
Oct 4, 3 AM $ 0.00294
-0.33%
$ 41.69 million $ 12.09 million
Oct 4, 2 AM $ 0.00295
+0.26%
$ 41.83 million $ 12.1 million
Oct 4, 1 AM $ 0.00294
-1.42%
$ 41.71 million $ 12.08 million
Oct 4, 12 AM $ 0.00298
-0.45%
$ 42.28 million $ 12.02 million
Oct 3, 11 PM $ 0.003
-0.53%
$ 42.51 million $ 12.13 million
Oct 3, 10 PM $ 0.00301
+0.49%
$ 42.73 million $ 12.18 million
Oct 3, 9 PM $ 0.003
-0.27%
$ 42.53 million $ 12.2 million
Oct 3, 8 PM $ 0.00301
+0.39%
$ 42.64 million $ 12.15 million
Oct 3, 7 PM $ 0.003
-0.07%
$ 42.48 million $ 12.02 million
Oct 3, 6 PM $ 0.003
+0.99%
$ 42.5 million $ 12.01 million
Oct 3, 5 PM $ 0.00297
-2.21%
$ 42.12 million $ 11.83 million
Oct 3, 4 PM $ 0.00304
+0.59%
$ 43.18 million $ 11.45 million
Oct 3, 3 PM $ 0.00302
+1.87%
$ 42.76 million $ 11.1 million
Oct 3, 2 PM $ 0.00296
+1.02%
$ 42.01 million $ 11.21 million
Oct 3, 1 PM $ 0.00293
-1.49%
$ 41.57 million $ 11.13 million
Oct 3, 12 PM $ 0.00298
-0.02%
$ 42.22 million $ 10.65 million
Oct 3, 11 AM $ 0.00298
-0.44%
$ 42.21 million $ 10.72 million
Oct 3, 10 AM $ 0.00299
-0.48%
$ 42.41 million $ 10.82 million
Oct 3, 9 AM $ 0.003
+0.33%
$ 42.61 million $ 10.81 million
Oct 3, 8 AM $ 0.00299
+0.32%
$ 42.46 million $ 10.73 million
Oct 3, 7 AM $ 0.00299
-0.41%
$ 42.31 million $ 10.61 million
Oct 3, 6 AM $ 0.003
-0.38%
$ 42.49 million $ 10.44 million
Oct 3, 5 AM $ 0.00301
-0.27%
$ 42.67 million $ 10.31 million
Oct 3, 4 AM $ 0.00302
+0.60%
$ 42.77 million $ 10.37 million
Oct 3, 3 AM $ 0.003
-0.54%
$ 42.54 million $ 10.41 million
Oct 3, 2 AM $ 0.00301
+0.57%
$ 42.75 million $ 10.46 million
Oct 3, 1 AM $ 0.003
-1.02%
$ 42.52 million $ 10.43 million
Oct 3, 12 AM $ 0.00303
-0.95%
$ 42.95 million $ 10.64 million
Oct 2, 11 PM $ 0.00306
+0.39%
$ 43.36 million $ 10.76 million
Oct 2, 10 PM $ 0.00305
-0.11%
$ 43.18 million $ 10.93 million
Oct 2, 9 PM $ 0.00305
-0.19%
$ 43.24 million $ 10.9 million
Oct 2, 8 PM $ 0.00305
-0.23%
$ 43.31 million $ 10.81 million
Oct 2, 7 PM $ 0.00306
+0.76%
$ 43.41 million $ 11.16 million
Oct 2, 6 PM $ 0.00304
+0.44%
$ 43.09 million $ 11 million
Oct 2, 5 PM $ 0.00303
+0.38%
$ 42.88 million $ 10.95 million
Oct 2, 4 PM $ 0.00301
+0.59%
$ 42.73 million $ 10.93 million
Oct 2, 3 PM $ 0.003
+0.92%
$ 42.45 million $ 10.76 million
Oct 2, 2 PM $ 0.00297
-1.25%
$ 42.19 million $ 10.63 million
Oct 2, 1 PM $ 0.00301
-0.24%
$ 42.65 million $ 10.76 million
Oct 2, 12 PM $ 0.00301
-0.18%
$ 42.68 million $ 10.95 million
Oct 2, 11 AM $ 0.00302
-0.18%
$ 42.82 million $ 11.05 million
Oct 2, 10 AM $ 0.00302
+0.35%
$ 42.88 million $ 11.11 million
Oct 2, 9 AM $ 0.00301
-0.26%
$ 42.75 million $ 11.16 million
Oct 2, 8 AM $ 0.00302
-0.31%
$ 42.86 million $ 11.51 million
Oct 2, 7 AM $ 0.00303
-0.39%
$ 43 million $ 11.76 million
Oct 2, 6 AM $ 0.00304
+0.23%
$ 43.17 million $ 11.91 million
Oct 2, 5 AM $ 0.00304
+0.22%
$ 43.06 million $ 12 million