Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zombie Inu Historical Data

ZINU Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 2023 $0.000975
-1.70%
$1.7 trillion $166,208
Jun 23, 2023 $0.000998
-13.58%
$1.74 trillion $118,201
Jun 22, 2023 $0.00116
+21.58%
$2.02 trillion $631
Jun 21, 2023 $0.000952
+0.36%
$1.67 trillion $136,485
Jun 20, 2023 $0.000928
-3.26%
$1.62 trillion $127,317
Jun 19, 2023 $0.000962
+5.08%
$1.68 trillion $92,482
Jun 18, 2023 $0.000927
-3.80%
$1.62 trillion $159,779
Jun 17, 2023 $0.000962
-3.25%
$1.68 trillion $153,089
Jun 16, 2023 $0.000996
-0.44%
$1.74 trillion $135,536
Jun 15, 2023 $0.00101
-1.40%
$1.76 trillion $151,837
Jun 14, 2023 $0.00101
-7.54%
$1.76 trillion $145,117
Jun 13, 2023 $0.00108
+9.24%
$1.89 trillion $138,699
Jun 12, 2023 $0.00099
-0.86%
$1.73 trillion $159,520
Jun 11, 2023 $0.00102
+3.80%
$1.78 trillion $154,782
Jun 10, 2023 $0.000963
-5.47%
$1.68 trillion $54,671
Jun 9, 2023 $0.00102
-24.13%
$1.78 trillion $98,338
Jun 8, 2023 $0.00134
+13.47%
$2.35 trillion $42,456
Jun 7, 2023 $0.00118
-11.64%
$2.06 trillion $96,061
Jun 6, 2023 $0.00133
+14.59%
$2.33 trillion $44,771
Jun 5, 2023 $0.00116
-22.72%
$2.03 trillion $125,322
Jun 4, 2023 $0.00143
-6.13%
$2.5 trillion $147,038
Jun 3, 2023 $0.00152
+22.67%
$2.66 trillion $84,295
Jun 2, 2023 $0.00124
-19.49%
$2.17 trillion $72,253
Jun 1, 2023 $0.00154
+4.38%
$2.69 trillion $88,055
May 31, 2023 $0.0014
+0.85%
$2.45 trillion $40,041
May 30, 2023 $0.00145
+21.63%
$2.53 trillion $77,771
May 29, 2023 $0.0012
-11.18%
$2.1 trillion $201,879
May 28, 2023 $0.00131
+0.19%
$2.29 trillion $94,623
May 27, 2023 $0.00131
-5.26%
$2.29 trillion $128,273
May 26, 2023 $0.0014
+0.08%
$2.45 trillion $98,050
May 25, 2023 $0.00138
-11.71%
$2.41 trillion $140,472
May 24, 2023 $0.00156
-7.91%
$2.73 trillion $89,803
May 23, 2023 $0.0017
+14.63%
$2.97 trillion $102,352
May 22, 2023 $0.00145
+6.77%
$2.54 trillion $116,692
May 21, 2023 $0.00136
+7.46%
$2.38 trillion $131,253
May 20, 2023 $0.00127
-9.09%
$2.22 trillion $151,159
May 19, 2023 $0.00144
+23.43%
$2.52 trillion $264
May 18, 2023 $0.00117
+1.25%
$2.04 trillion $212,450
May 17, 2023 $0.00116
-0.75%
$2.02 trillion $165,540
May 16, 2023 $0.00117
-0.88%
$2.05 trillion $256,147
May 15, 2023 $0.00119
-16.70%
$2.07 trillion $108,558
May 14, 2023 $0.00143
+35.67%
$2.49 trillion $54,366
May 13, 2023 $0.00106
-24.66%
$1.85 trillion $151,219
May 12, 2023 $0.0014
+10.59%
$2.45 trillion $81,223
May 11, 2023 $0.00126
-14.01%
$2.21 trillion $119,039
May 10, 2023 $0.00147
-15.06%
$2.56 trillion $103,819
May 9, 2023 $0.00172
-8.70%
$3.01 trillion $86,705
May 8, 2023 $0.00189
-16.59%
$3.3 trillion $79,476
May 7, 2023 $0.00226
+0.04%
$3.96 trillion $79,114
May 6, 2023 $0.00226
-2.00%
$3.95 trillion $87,702