Zombie Inu Historical Data

ZINU Page 12
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.000975
-1.70%
$ 1.7 trillion $ 166,208
Jun 23, 2023 $ 0.000998
-13.58%
$ 1.74 trillion $ 118,201
Jun 22, 2023 $ 0.00116
+21.58%
$ 2.02 trillion $ 631
Jun 21, 2023 $ 0.000952
+0.36%
$ 1.67 trillion $ 136,485
Jun 20, 2023 $ 0.000928
-3.26%
$ 1.62 trillion $ 127,317
Jun 19, 2023 $ 0.000962
+5.08%
$ 1.68 trillion $ 92,482
Jun 18, 2023 $ 0.000927
-3.80%
$ 1.62 trillion $ 159,779
Jun 17, 2023 $ 0.000962
-3.25%
$ 1.68 trillion $ 153,089
Jun 16, 2023 $ 0.000996
-0.44%
$ 1.74 trillion $ 135,536
Jun 15, 2023 $ 0.00101
-1.40%
$ 1.76 trillion $ 151,837
Jun 14, 2023 $ 0.00101
-7.54%
$ 1.76 trillion $ 145,117
Jun 13, 2023 $ 0.00108
+9.24%
$ 1.89 trillion $ 138,699
Jun 12, 2023 $ 0.00099
-0.86%
$ 1.73 trillion $ 159,520
Jun 11, 2023 $ 0.00102
+3.80%
$ 1.78 trillion $ 154,782
Jun 10, 2023 $ 0.000963
-5.47%
$ 1.68 trillion $ 54,671
Jun 9, 2023 $ 0.00102
-24.13%
$ 1.78 trillion $ 98,338
Jun 8, 2023 $ 0.00134
+13.47%
$ 2.35 trillion $ 42,456
Jun 7, 2023 $ 0.00118
-11.64%
$ 2.06 trillion $ 96,061
Jun 6, 2023 $ 0.00133
+14.59%
$ 2.33 trillion $ 44,771
Jun 5, 2023 $ 0.00116
-22.72%
$ 2.03 trillion $ 125,322
Jun 4, 2023 $ 0.00143
-6.13%
$ 2.5 trillion $ 147,038
Jun 3, 2023 $ 0.00152
+22.67%
$ 2.66 trillion $ 84,295
Jun 2, 2023 $ 0.00124
-19.49%
$ 2.17 trillion $ 72,253
Jun 1, 2023 $ 0.00154
+4.38%
$ 2.69 trillion $ 88,055
May 31, 2023 $ 0.0014
+0.85%
$ 2.45 trillion $ 40,041
May 30, 2023 $ 0.00145
+21.63%
$ 2.53 trillion $ 77,771
May 29, 2023 $ 0.0012
-11.18%
$ 2.1 trillion $ 201,879
May 28, 2023 $ 0.00131
+0.19%
$ 2.29 trillion $ 94,623
May 27, 2023 $ 0.00131
-5.26%
$ 2.29 trillion $ 128,273
May 26, 2023 $ 0.0014
+0.08%
$ 2.45 trillion $ 98,050
May 25, 2023 $ 0.00138
-11.71%
$ 2.41 trillion $ 140,472
May 24, 2023 $ 0.00156
-7.91%
$ 2.73 trillion $ 89,803
May 23, 2023 $ 0.0017
+14.63%
$ 2.97 trillion $ 102,352
May 22, 2023 $ 0.00145
+6.77%
$ 2.54 trillion $ 116,692
May 21, 2023 $ 0.00136
+7.46%
$ 2.38 trillion $ 131,253
May 20, 2023 $ 0.00127
-9.09%
$ 2.22 trillion $ 151,159
May 19, 2023 $ 0.00144
+23.43%
$ 2.52 trillion $ 264
May 18, 2023 $ 0.00117
+1.25%
$ 2.04 trillion $ 212,450
May 17, 2023 $ 0.00116
-0.75%
$ 2.02 trillion $ 165,540
May 16, 2023 $ 0.00117
-0.88%
$ 2.05 trillion $ 256,147
May 15, 2023 $ 0.00119
-16.70%
$ 2.07 trillion $ 108,558
May 14, 2023 $ 0.00143
+35.67%
$ 2.49 trillion $ 54,366
May 13, 2023 $ 0.00106
-24.66%
$ 1.85 trillion $ 151,219
May 12, 2023 $ 0.0014
+10.59%
$ 2.45 trillion $ 81,223
May 11, 2023 $ 0.00126
-14.01%
$ 2.21 trillion $ 119,039
May 10, 2023 $ 0.00147
-15.06%
$ 2.56 trillion $ 103,819
May 9, 2023 $ 0.00172
-8.70%
$ 3.01 trillion $ 86,705
May 8, 2023 $ 0.00189
-16.59%
$ 3.3 trillion $ 79,476
May 7, 2023 $ 0.00226
+0.04%
$ 3.96 trillion $ 79,114
May 6, 2023 $ 0.00226
-2.00%
$ 3.95 trillion $ 87,702