Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zombie Inu Historical Data

ZINU Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2023 $0.00145
+27.98%
$2.89 trillion $180
Aug 13, 2023 $0.00114
+14.22%
$2.27 trillion $177,951
Aug 12, 2023 $0.000999
-3.02%
$2 trillion $92,225
Aug 11, 2023 $0.00103
-20.70%
$2.06 trillion $46,588
Aug 9, 2023 $0.00137
+35.37%
$2.75 trillion $10,765
Aug 8, 2023 $0.00104
+10.90%
$2.07 trillion $138,818
Aug 7, 2023 $0.000937
-6.77%
$1.87 trillion $83,827
Aug 6, 2023 $0.000992
-23.74%
$1.98 trillion $137,428
Aug 5, 2023 $0.0013
-5.75%
$2.6 trillion $22
Aug 4, 2023 $0.00138
+0.07%
$2.76 trillion $152
Aug 3, 2023 $0.00137
+21.81%
$2.75 trillion $2,691
Aug 2, 2023 $0.0011
-2.03%
$2.21 trillion $159,434
Aug 1, 2023 $0.00113
-5.18%
$2.25 trillion $171,930
Jul 31, 2023 $0.00119
-2.69%
$2.38 trillion $5,567
Jul 30, 2023 $0.00122
-39.76%
$2.44 trillion $109,728
Jul 29, 2023 $0.00203
+6.39%
$4.06 trillion $9,809
Jul 28, 2023 $0.0019
-2.71%
$3.81 trillion $11,605
Jul 27, 2023 $0.00196
+15.83%
$3.92 trillion $14,510
Jul 26, 2023 $0.00169
+58.03%
$3.39 trillion $15,781
Jul 25, 2023 $0.00108
+10.29%
$2.16 trillion $161,287
Jul 24, 2023 $0.000981
-32.60%
$1.96 trillion $133,997
Jul 23, 2023 $0.0015
+7.61%
$3 trillion $9,215
Jul 22, 2023 $0.00141
+44.18%
$2.81 trillion $29,681
Jul 21, 2023 $0.000975
+0.03%
$1.95 trillion $151,935
Jul 20, 2023 $0.000976
+1.99%
$1.95 trillion $145,435
Jul 19, 2023 $0.000957
-0.95%
$1.91 trillion $145,738
Jul 18, 2023 $0.000966
+2.85%
$1.93 trillion $134,209
Jul 17, 2023 $0.00094
-0.48%
$1.88 trillion $138,139
Jul 16, 2023 $0.000945
+0.07%
$1.89 trillion $137,062
Jul 15, 2023 $0.000948
-3.64%
$1.9 trillion $119,411
Jul 14, 2023 $0.000988
+6.17%
$1.98 trillion $172,178
Jul 13, 2023 $0.000931
-1.72%
$1.86 trillion $137,056
Jul 12, 2023 $0.000944
+0.44%
$1.89 trillion $120,919
Jul 11, 2023 $0.000938
+0.34%
$1.88 trillion $129,536
Jul 10, 2023 $0.000935
+1.63%
$1.87 trillion $170,586
Jul 9, 2023 $0.000919
-3.34%
$1.84 trillion $122,860
Jul 8, 2023 $0.000943
+9.54%
$1.89 trillion $117,206
Jul 7, 2023 $0.000902
-1.90%
$1.8 trillion $105,592
Jul 6, 2023 $0.000921
+0.91%
$1.84 trillion $145,116
Jul 5, 2023 $0.000914
-4.79%
$1.83 trillion $114,300
Jul 4, 2023 $0.000961
+3.93%
$1.92 trillion $151,243
Jul 3, 2023 $0.000921
-1.39%
$1.61 trillion $76,465
Jul 2, 2023 $0.000932
-1.70%
$1.63 trillion $121,285
Jul 1, 2023 $0.000948
+2.30%
$1.66 trillion $64,427
Jun 30, 2023 $0.000921
-1.53%
$1.61 trillion $107,115
Jun 29, 2023 $0.000929
-2.29%
$1.62 trillion $84,171
Jun 28, 2023 $0.00096
-0.37%
$1.68 trillion $155,391
Jun 27, 2023 $0.000967
-1.39%
$1.69 trillion $134,491
Jun 26, 2023 $0.00099
+0.12%
$1.73 trillion $177,057
Jun 25, 2023 $0.000981
+0.85%
$1.71 trillion $123,006