Zombie Inu Historical Data

ZINU Page 11
Download
Date Close Price change Market cap Trading volume
Aug 14, 2023 $ 0.00145
+27.98%
$ 2.89 trillion $ 180
Aug 13, 2023 $ 0.00114
+14.22%
$ 2.27 trillion $ 177,951
Aug 12, 2023 $ 0.000999
-3.02%
$ 2 trillion $ 92,225
Aug 11, 2023 $ 0.00103
-20.70%
$ 2.06 trillion $ 46,588
Aug 9, 2023 $ 0.00137
+35.37%
$ 2.75 trillion $ 10,765
Aug 8, 2023 $ 0.00104
+10.90%
$ 2.07 trillion $ 138,818
Aug 7, 2023 $ 0.000937
-6.77%
$ 1.87 trillion $ 83,827
Aug 6, 2023 $ 0.000992
-23.74%
$ 1.98 trillion $ 137,428
Aug 5, 2023 $ 0.0013
-5.75%
$ 2.6 trillion $ 22
Aug 4, 2023 $ 0.00138
+0.07%
$ 2.76 trillion $ 152
Aug 3, 2023 $ 0.00137
+21.81%
$ 2.75 trillion $ 2,691
Aug 2, 2023 $ 0.0011
-2.03%
$ 2.21 trillion $ 159,434
Aug 1, 2023 $ 0.00113
-5.18%
$ 2.25 trillion $ 171,930
Jul 31, 2023 $ 0.00119
-2.69%
$ 2.38 trillion $ 5,567
Jul 30, 2023 $ 0.00122
-39.76%
$ 2.44 trillion $ 109,728
Jul 29, 2023 $ 0.00203
+6.39%
$ 4.06 trillion $ 9,809
Jul 28, 2023 $ 0.0019
-2.71%
$ 3.81 trillion $ 11,605
Jul 27, 2023 $ 0.00196
+15.83%
$ 3.92 trillion $ 14,510
Jul 26, 2023 $ 0.00169
+58.03%
$ 3.39 trillion $ 15,781
Jul 25, 2023 $ 0.00108
+10.29%
$ 2.16 trillion $ 161,287
Jul 24, 2023 $ 0.000981
-32.60%
$ 1.96 trillion $ 133,997
Jul 23, 2023 $ 0.0015
+7.61%
$ 3 trillion $ 9,215
Jul 22, 2023 $ 0.00141
+44.18%
$ 2.81 trillion $ 29,681
Jul 21, 2023 $ 0.000975
+0.03%
$ 1.95 trillion $ 151,935
Jul 20, 2023 $ 0.000976
+1.99%
$ 1.95 trillion $ 145,435
Jul 19, 2023 $ 0.000957
-0.95%
$ 1.91 trillion $ 145,738
Jul 18, 2023 $ 0.000966
+2.85%
$ 1.93 trillion $ 134,209
Jul 17, 2023 $ 0.00094
-0.48%
$ 1.88 trillion $ 138,139
Jul 16, 2023 $ 0.000945
+0.07%
$ 1.89 trillion $ 137,062
Jul 15, 2023 $ 0.000948
-3.64%
$ 1.9 trillion $ 119,411
Jul 14, 2023 $ 0.000988
+6.17%
$ 1.98 trillion $ 172,178
Jul 13, 2023 $ 0.000931
-1.72%
$ 1.86 trillion $ 137,056
Jul 12, 2023 $ 0.000944
+0.44%
$ 1.89 trillion $ 120,919
Jul 11, 2023 $ 0.000938
+0.34%
$ 1.88 trillion $ 129,536
Jul 10, 2023 $ 0.000935
+1.63%
$ 1.87 trillion $ 170,586
Jul 9, 2023 $ 0.000919
-3.34%
$ 1.84 trillion $ 122,860
Jul 8, 2023 $ 0.000943
+9.54%
$ 1.89 trillion $ 117,206
Jul 7, 2023 $ 0.000902
-1.90%
$ 1.8 trillion $ 105,592
Jul 6, 2023 $ 0.000921
+0.91%
$ 1.84 trillion $ 145,116
Jul 5, 2023 $ 0.000914
-4.79%
$ 1.83 trillion $ 114,300
Jul 4, 2023 $ 0.000961
+3.93%
$ 1.92 trillion $ 151,243
Jul 3, 2023 $ 0.000921
-1.39%
$ 1.61 trillion $ 76,465
Jul 2, 2023 $ 0.000932
-1.70%
$ 1.63 trillion $ 121,285
Jul 1, 2023 $ 0.000948
+2.30%
$ 1.66 trillion $ 64,427
Jun 30, 2023 $ 0.000921
-1.53%
$ 1.61 trillion $ 107,115
Jun 29, 2023 $ 0.000929
-2.29%
$ 1.62 trillion $ 84,171
Jun 28, 2023 $ 0.00096
-0.37%
$ 1.68 trillion $ 155,391
Jun 27, 2023 $ 0.000967
-1.39%
$ 1.69 trillion $ 134,491
Jun 26, 2023 $ 0.00099
+0.12%
$ 1.73 trillion $ 177,057
Jun 25, 2023 $ 0.000981
+0.85%
$ 1.71 trillion $ 123,006