Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zombie Inu Historical Data

ZINU Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2024 $0.000878
+3.55%
$1.76 trillion $54,250
Apr 19, 2024 $0.000848
-1.62%
$1.7 trillion $63,020
Apr 18, 2024 $0.000861
+5.77%
$1.72 trillion $38,043
Apr 17, 2024 $0.000814
-3.44%
$1.63 trillion $57,937
Apr 16, 2024 $0.000856
-3.39%
$1.71 trillion $55,266
Apr 15, 2024 $0.000876
+2.82%
$1.75 trillion $51,826
Apr 14, 2024 $0.000852
+10.93%
$1.7 trillion $66,602
Apr 13, 2024 $0.00077
-17.39%
$1.54 trillion $110,217
Apr 12, 2024 $0.00092
-1.39%
$1.84 trillion $58,575
Apr 11, 2024 $0.000953
-5.17%
$1.91 trillion $59,354
Apr 10, 2024 $0.000965
+0.84%
$1.93 trillion $59,662
Apr 9, 2024 $0.000957
+3.73%
$1.91 trillion $62,054
Apr 8, 2024 $0.000923
+8.41%
$1.85 trillion $69,812
Apr 7, 2024 $0.000852
-10.04%
$1.7 trillion $65,898
Apr 6, 2024 $0.000958
-5.11%
$1.92 trillion $73,823
Apr 5, 2024 $0.00101
-2.44%
$2.01 trillion $62,515
Apr 4, 2024 $0.00103
-3.27%
$2.06 trillion $89,490
Apr 3, 2024 $0.00109
-11.25%
$2.19 trillion $73,799
Apr 2, 2024 $0.00123
-6.13%
$2.47 trillion $59,683
Apr 1, 2024 $0.00132
+0.64%
$2.64 trillion $60,599
Mar 31, 2024 $0.00131
+3.79%
$2.62 trillion $98,865
Mar 30, 2024 $0.00127
-1.67%
$2.53 trillion $74,467
Mar 29, 2024 $0.00129
-1.15%
$2.58 trillion $61,436
Mar 28, 2024 $0.0013
+4.35%
$2.61 trillion $50,362
Mar 27, 2024 $0.00125
-6.26%
$2.5 trillion $98,350
Mar 26, 2024 $0.00133
+6.35%
$2.67 trillion $63,954
Mar 25, 2024 $0.00125
+0.77%
$2.5 trillion $80,273
Mar 24, 2024 $0.00124
-1.93%
$2.49 trillion $103,762
Mar 23, 2024 $0.00127
+0.06%
$2.54 trillion $118,450
Mar 22, 2024 $0.00127
-7.32%
$2.54 trillion $75,240
Mar 21, 2024 $0.00137
-3.90%
$2.74 trillion $123,618
Mar 20, 2024 $0.00143
+11.25%
$2.85 trillion $53,641
Mar 19, 2024 $0.00128
-10.10%
$2.57 trillion $101,264
Mar 18, 2024 $0.00142
-2.17%
$2.84 trillion $108,285
Mar 17, 2024 $0.00145
+0.18%
$2.9 trillion $103,984
Mar 16, 2024 $0.00145
-9.83%
$2.89 trillion $106,410
Mar 15, 2024 $0.00161
-1.11%
$3.21 trillion $33,563
Mar 14, 2024 $0.00162
-6.48%
$3.25 trillion $86,460
Mar 13, 2024 $0.00174
+3.56%
$3.47 trillion $43,273
Mar 12, 2024 $0.00173
-4.12%
$3.45 trillion $63,091
Mar 11, 2024 $0.0018
+5.07%
$3.61 trillion $24,809
Mar 10, 2024 $0.00172
-2.88%
$3.44 trillion $23,464
Mar 9, 2024 $0.00177
+37.35%
$3.54 trillion $42,951
Mar 8, 2024 $0.0013
-29.41%
$2.6 trillion $186,537
Mar 7, 2024 $0.00184
-0.99%
$3.68 trillion $62,767
Mar 6, 2024 $0.00186
+3.11%
$3.72 trillion $61,396
Mar 5, 2024 $0.0018
+1.23%
$3.61 trillion $61,581
Mar 4, 2024 $0.00178
+11.56%
$3.56 trillion $59,636
Mar 3, 2024 $0.00159
+2.18%
$3.19 trillion $54,022
Mar 2, 2024 $0.00156
+0.00%
$3.12 trillion $50,012