Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zombie Inu Historical Data

ZINU Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 1, 2024 $0.00156
+9.55%
$3.12 trillion $18,396
Feb 29, 2024 $0.00142
-0.90%
$2.85 trillion $31,969
Feb 28, 2024 $0.00144
+5.27%
$2.88 trillion $48,951
Feb 27, 2024 $0.00137
+1.26%
$2.73 trillion $22,664
Feb 26, 2024 $0.00135
+1.28%
$2.7 trillion $8,542
Feb 25, 2024 $0.00133
+0.68%
$2.66 trillion $13,127
Feb 24, 2024 $0.00132
+0.15%
$2.65 trillion $16,933
Feb 23, 2024 $0.00132
-1.71%
$2.64 trillion $28,947
Feb 22, 2024 $0.00134
+1.59%
$2.69 trillion $34,098
Feb 21, 2024 $0.00132
+1.93%
$2.65 trillion $30,711
Feb 20, 2024 $0.00129
-2.05%
$2.58 trillion $18,037
Feb 19, 2024 $0.00132
+1.15%
$2.64 trillion $16,398
Feb 18, 2024 $0.0013
+4.60%
$2.61 trillion $17,731
Feb 17, 2024 $0.00125
-2.90%
$2.49 trillion $24,316
Feb 16, 2024 $0.00128
-2.66%
$2.56 trillion $17,342
Feb 15, 2024 $0.00129
+0.39%
$2.59 trillion $10,226
Feb 14, 2024 $0.00129
-0.49%
$2.58 trillion $20,015
Feb 13, 2024 $0.0013
-4.74%
$2.59 trillion $21,710
Feb 12, 2024 $0.00136
+3.97%
$2.72 trillion $11,687
Feb 11, 2024 $0.00131
+0.15%
$2.62 trillion $20,367
Feb 10, 2024 $0.00131
-3.68%
$2.61 trillion $7,585
Feb 9, 2024 $0.00136
+3.03%
$2.72 trillion $16,099
Feb 8, 2024 $0.00132
-5.18%
$2.64 trillion $10,267
Feb 7, 2024 $0.00139
-1.63%
$2.78 trillion $16,738
Feb 6, 2024 $0.00141
+2.91%
$2.83 trillion $17,075
Feb 5, 2024 $0.00137
+0.59%
$2.75 trillion $18,084
Feb 4, 2024 $0.00136
-0.66%
$2.73 trillion $18,423
Feb 3, 2024 $0.00137
-1.72%
$2.75 trillion $19,415
Feb 2, 2024 $0.0014
+78.92%
$2.8 trillion $27,033
Feb 1, 2024 $0.000805
-3.66%
$1.61 trillion $137,297
Jan 31, 2024 $0.000836
-3.89%
$1.67 trillion $132,670
Jan 30, 2024 $0.000871
-0.26%
$1.74 trillion $156,766
Jan 29, 2024 $0.000873
-0.51%
$1.75 trillion $152,399
Jan 28, 2024 $0.000877
+0.15%
$1.75 trillion $110,884
Jan 27, 2024 $0.000854
-3.63%
$1.71 trillion $87,447
Jan 26, 2024 $0.000887
+3.08%
$1.77 trillion $19,435
Jan 25, 2024 $0.000855
-4.64%
$1.71 trillion $84,833
Jan 24, 2024 $0.000898
-4.51%
$1.8 trillion $88,996
Jan 23, 2024 $0.000941
-1.41%
$1.88 trillion $101,457
Jan 22, 2024 $0.000955
+6.11%
$1.91 trillion $135,503
Jan 21, 2024 $0.0009
-11.43%
$1.8 trillion $121,129
Jan 20, 2024 $0.000972
-3.32%
$1.94 trillion $131,981
Jan 19, 2024 $0.00101
-39.30%
$2.01 trillion $163,469
Jan 18, 2024 $0.00166
-1.84%
$3.31 trillion $15,968
Jan 17, 2024 $0.00169
-2.76%
$3.38 trillion $17,489
Jan 16, 2024 $0.00174
+8.77%
$3.47 trillion $18,246
Jan 15, 2024 $0.00154
-9.18%
$3.09 trillion $16,223
Jan 14, 2024 $0.0017
-2.80%
$3.4 trillion $17,706
Jan 13, 2024 $0.00175
+2.54%
$3.5 trillion $14,184
Jan 12, 2024 $0.00171
-1.85%
$3.42 trillion $18,385