Zombie Inu Historical Data

ZINU Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.00156
+9.55%
$ 3.12 trillion $ 18,396
Feb 29, 2024 $ 0.00142
-0.90%
$ 2.85 trillion $ 31,969
Feb 28, 2024 $ 0.00144
+5.27%
$ 2.88 trillion $ 48,951
Feb 27, 2024 $ 0.00137
+1.26%
$ 2.73 trillion $ 22,664
Feb 26, 2024 $ 0.00135
+1.28%
$ 2.7 trillion $ 8,542
Feb 25, 2024 $ 0.00133
+0.68%
$ 2.66 trillion $ 13,127
Feb 24, 2024 $ 0.00132
+0.15%
$ 2.65 trillion $ 16,933
Feb 23, 2024 $ 0.00132
-1.71%
$ 2.64 trillion $ 28,947
Feb 22, 2024 $ 0.00134
+1.59%
$ 2.69 trillion $ 34,098
Feb 21, 2024 $ 0.00132
+1.93%
$ 2.65 trillion $ 30,711
Feb 20, 2024 $ 0.00129
-2.05%
$ 2.58 trillion $ 18,037
Feb 19, 2024 $ 0.00132
+1.15%
$ 2.64 trillion $ 16,398
Feb 18, 2024 $ 0.0013
+4.60%
$ 2.61 trillion $ 17,731
Feb 17, 2024 $ 0.00125
-2.90%
$ 2.49 trillion $ 24,316
Feb 16, 2024 $ 0.00128
-2.66%
$ 2.56 trillion $ 17,342
Feb 15, 2024 $ 0.00129
+0.39%
$ 2.59 trillion $ 10,226
Feb 14, 2024 $ 0.00129
-0.49%
$ 2.58 trillion $ 20,015
Feb 13, 2024 $ 0.0013
-4.74%
$ 2.59 trillion $ 21,710
Feb 12, 2024 $ 0.00136
+3.97%
$ 2.72 trillion $ 11,687
Feb 11, 2024 $ 0.00131
+0.15%
$ 2.62 trillion $ 20,367
Feb 10, 2024 $ 0.00131
-3.68%
$ 2.61 trillion $ 7,585
Feb 9, 2024 $ 0.00136
+3.03%
$ 2.72 trillion $ 16,099
Feb 8, 2024 $ 0.00132
-5.18%
$ 2.64 trillion $ 10,267
Feb 7, 2024 $ 0.00139
-1.63%
$ 2.78 trillion $ 16,738
Feb 6, 2024 $ 0.00141
+2.91%
$ 2.83 trillion $ 17,075
Feb 5, 2024 $ 0.00137
+0.59%
$ 2.75 trillion $ 18,084
Feb 4, 2024 $ 0.00136
-0.66%
$ 2.73 trillion $ 18,423
Feb 3, 2024 $ 0.00137
-1.72%
$ 2.75 trillion $ 19,415
Feb 2, 2024 $ 0.0014
+78.92%
$ 2.8 trillion $ 27,033
Feb 1, 2024 $ 0.000805
-3.66%
$ 1.61 trillion $ 137,297
Jan 31, 2024 $ 0.000836
-3.89%
$ 1.67 trillion $ 132,670
Jan 30, 2024 $ 0.000871
-0.26%
$ 1.74 trillion $ 156,766
Jan 29, 2024 $ 0.000873
-0.51%
$ 1.75 trillion $ 152,399
Jan 28, 2024 $ 0.000877
+0.15%
$ 1.75 trillion $ 110,884
Jan 27, 2024 $ 0.000854
-3.63%
$ 1.71 trillion $ 87,447
Jan 26, 2024 $ 0.000887
+3.08%
$ 1.77 trillion $ 19,435
Jan 25, 2024 $ 0.000855
-4.64%
$ 1.71 trillion $ 84,833
Jan 24, 2024 $ 0.000898
-4.51%
$ 1.8 trillion $ 88,996
Jan 23, 2024 $ 0.000941
-1.41%
$ 1.88 trillion $ 101,457
Jan 22, 2024 $ 0.000955
+6.11%
$ 1.91 trillion $ 135,503
Jan 21, 2024 $ 0.0009
-11.43%
$ 1.8 trillion $ 121,129
Jan 20, 2024 $ 0.000972
-3.32%
$ 1.94 trillion $ 131,981
Jan 19, 2024 $ 0.00101
-39.30%
$ 2.01 trillion $ 163,469
Jan 18, 2024 $ 0.00166
-1.84%
$ 3.31 trillion $ 15,968
Jan 17, 2024 $ 0.00169
-2.76%
$ 3.38 trillion $ 17,489
Jan 16, 2024 $ 0.00174
+8.77%
$ 3.47 trillion $ 18,246
Jan 15, 2024 $ 0.00154
-9.18%
$ 3.09 trillion $ 16,223
Jan 14, 2024 $ 0.0017
-2.80%
$ 3.4 trillion $ 17,706
Jan 13, 2024 $ 0.00175
+2.54%
$ 3.5 trillion $ 14,184
Jan 12, 2024 $ 0.00171
-1.85%
$ 3.42 trillion $ 18,385