SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.000363
+1.12%
$ 358,647 $ 2,685
Jun 17, 2024 $ 0.000359
-1.32%
$ 354,748 $ 2,656
Jun 16, 2024 $ 0.000363
-0.16%
$ 358,901 $ 2,687
Jun 15, 2024 $ 0.000363
+0.88%
$ 358,987 $ 2,687
Jun 14, 2024 $ 0.00036
-3.38%
$ 355,677 $ 2,663
Jun 13, 2024 $ 0.000372
-19.50%
$ 367,675 $ 4,648
Jun 12, 2024 $ 0.00046
-9.14%
$ 455,170 $ 5,836
Jun 11, 2024 $ 0.000504
+14.19%
$ 498,750 $ 9,888
Jun 10, 2024 $ 0.000442
-2.08%
$ 437,129 $ 7,449
Jun 9, 2024 $ 0.000452
+22.35%
$ 447,263 $ 4,492
Jun 8, 2024 $ 0.000369
-3.87%
$ 364,704 $ 1,274
Jun 7, 2024 $ 0.000385
-4.68%
$ 380,389 $ 18,138
Jun 6, 2024 $ 0.000403
-3.56%
$ 398,321 $ 6,281
Jun 5, 2024 $ 0.000417
+18.15%
$ 412,059 $ 12,689
Jun 4, 2024 $ 0.000352
-14.05%
$ 348,185 $ 13,832
Jun 3, 2024 $ 0.000409
+12.91%
$ 404,145 $ 12,273
Download