Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SUPPOMAN Historical Data

SUPPOMAN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2024 $0.000425
+0.46%
$419,934 $486
Aug 11, 2024 $0.000421
-5.20%
$416,738 $314
Aug 9, 2024 $0.000446
-5.62%
$441,566 $145
Aug 8, 2024 $0.000473
-1.43%
$467,775 $796
Aug 7, 2024 $0.000481
+4.02%
$475,809 $1,311
Aug 6, 2024 $0.000461
+14.11%
$455,791 $986
Aug 5, 2024 $0.000404
-6.14%
$399,701 $515
Aug 4, 2024 $0.000429
-1.24%
$424,336 $52
Aug 3, 2024 $0.000428
-6.39%
$423,470 $2,120
Aug 2, 2024 $0.000457
-9.38%
$451,922 $511
Aug 1, 2024 $0.000502
-2.69%
$496,057 $982
Jul 31, 2024 $0.0006
+1.43%
$-- $168
Jul 30, 2024 $0.000592
+2.69%
$585,229 $175
Jul 29, 2024 $0.000576
-4.51%
$569,381 $400
Jul 28, 2024 $0.000546
-0.32%
$-- $589
Jul 27, 2024 $0.000549
-2.42%
$542,741 $536
Jul 26, 2024 $0.000562
+9.13%
$555,805 $384
Jul 25, 2024 $0.000514
+2.13%
$508,361 $771
Jul 23, 2024 $0.000551
-2.86%
$544,547 $867
Jul 22, 2024 $0.00057
-20.58%
$563,404 $798
Jul 21, 2024 $0.000717
+13.74%
$708,805 $1,254
Jul 20, 2024 $0.000631
+2.92%
$624,209 $159
Jul 19, 2024 $0.000613
+3.27%
$606,395 $74
Jul 18, 2024 $0.000593
+2.62%
$586,619 $623
Jul 17, 2024 $0.000576
+7.52%
$569,403 $823
Jul 16, 2024 $0.000537
+3.50%
$530,938 $3,965
Jul 13, 2024 $0.000496
+1.37%
$-- $339
Jul 12, 2024 $0.000486
-10.08%
$481,040 $2,537
Jul 11, 2024 $0.000541
+7.68%
$534,958 $2,954
Jul 10, 2024 $0.000504
-1.28%
$498,727 $1,044
Jul 9, 2024 $0.000497
+4.98%
$491,315 $760
Jul 8, 2024 $0.000473
+1.42%
$467,533 $553
Jul 7, 2024 $0.000466
-13.38%
$461,005 $858
Jul 6, 2024 $0.000537
+9.44%
$530,762 $644
Jul 5, 2024 $0.000492
+8.04%
$486,957 $1,075
Jul 4, 2024 $0.000481
-2.21%
$475,269 $600
Jul 3, 2024 $0.000492
-24.46%
$486,628 $10,355
Jul 2, 2024 $0.000655
+6.45%
$648,143 $4,187
Jul 1, 2024 $0.000615
+9.32%
$609,016 $4,406
Jun 30, 2024 $0.00056
-2.17%
$553,699 $8,831
Jun 29, 2024 $0.000573
+5.45%
$567,062 $9,044
Jun 28, 2024 $0.000541
-10.06%
$534,904 $8,531
Jun 27, 2024 $0.000601
+6.02%
$594,475 $9,481
Jun 26, 2024 $0.000564
+3.24%
$557,292 $9,331
Jun 25, 2024 $0.000545
-1.64%
$539,035 $21,060
Jun 20, 2024 $0.000291
+0.47%
$-- $28,919
Jun 19, 2024 $0.00029
-20.16%
$286,336 $28,777
Jun 18, 2024 $0.000363
+1.12%
$358,647 $2,685
Jun 17, 2024 $0.000359
-1.32%
$354,748 $2,656
Jun 16, 2024 $0.000363
-0.16%
$358,901 $2,687